比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 11 页

比特币(BTC)

$89323

≈ ￥632496.16

-3.09% ($-2848.09)

更新于：2025-12-06 16:25:51

更新于：2025-12-06 16:25:51

24H最高 $92173.3

24H交易量 8.87亿

今日开盘 $92171.09

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92173.3

24H最低 $88063.4

24H交易量 8.87亿

流通市值 $1.78兆

今日开盘 $92171.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.004228	$0.01	$0.00	$133.86万	$902.37万	-13.96%	-13.96%
502	LAYER Solayer	$ 0.2022	$0.21	$0.20	$27.98万	$4,246.20万	-4.07%	-4.07%
503	CHEX Chintai	$ 0.04181	$0.04	$0.04	$10.55万	$4,176.23万	-3.5%	-3.5%
504	ERA Caldera	$ 0.2312	$0.24	$0.23	$16.46万	$3,433.32万	-2.57%	-2.57%
505	HOME Defi App	$ 0.02397	$0.03	$0.02	$55.59万	$6,471.91万	-0.95%	-0.95%
506	IKA Ika	$ 0.007572	$0.01	$0.01	$94.57万	$2,271.60万	-4.85%	-4.85%
507	DSYNC Destra Network	$ 0.02344	$0.03	$0.02	$8.56万	$2,271.20万	-10.29%	-10.29%
508	BABY Babylon	$ 0.01975	$0.02	$0.02	$12.01万	$4,530.72万	-0.05%	-0.05%
509	GEMS Gems VIP	$ 0.09991	$0.11	$0.10	$6.74万	$4,268.94万	-5.72%	-5.72%
510	SPK Spark	$ 0.02489	$0.03	$0.02	$15.02万	$4,231.30万	-8.18%	-8.18%
511	WKC Wiki Cat	$ 0.000000066999	$0.00	$0.00	$4.35万	$3,798.84万	-1.84%	-1.84%
512	GOHOME GOHOME	$ 126.25	$130.13	$124.80	$9.69万	$6,311.17万	-2.92%	-2.92%
513	CSPR Casper	$ 0.005502	$0.01	$0.01	$17.93万	$5,737.16万	-0.75%	-0.75%
514	GIGA Gigachad	$ 0.004459	$0.00	$0.00	$7.57万	$4,147.95万	-2.93%	-2.93%
515	EUL Euler Finance	$ 3.802	$3.93	$3.65	$29.98万	$3,775.79万	-3.28%	-3.28%
516	DIAM DIAM	$ 0.010758	$0.01	$0.01	$2,753.68	$1.08亿	1.72%	1.72%
517	WUSD Worldwide USD	$ 0.9997	$1.00	$1.00	$2.06万	$9,997.00万	0.02%	0.02%
518	BAN Comedian	$ 0.06239	$0.06	$0.06	$8.24万	$6,238.76万	-0.23%	-0.23%
519	ORCA Orca	$ 1.3298	$1.44	$1.26	$74.57万	$5,961.86万	1.97%	1.97%
520	AWE AWE Network	$ 0.05787	$0.06	$0.06	$8.70万	$1.12亿	-5.39%	-5.39%
521	FAI Freysa	$ 0.003864	$0.00	$0.00	$1.91万	$3,164.50万	-1.3%	-1.3%
522	JOC Japan Open Chain	$ 0.07334	$0.07	$0.06	$7,428.67	$7,334.00万	5.93%	5.93%
523	WEMIX WEMIX	$ 0.4534	$0.47	$0.45	$36.77万	$5,587.42万	0.02%	0.02%
524	AIXBT aixbt by Virtuals	$ 0.0403	$0.04	$0.04	$30.79万	$3,448.12万	-6.36%	-6.36%
525	SWFTC 速币	$ 0.005128	$0.01	$0.00	$3.62万	$5,128.00万	0.43%	0.43%
526	AIOT OKZOO	$ 0.4728	$0.49	$0.46	$3.24万	$2,364.00万	-3.35%	-3.35%
527	SIGN Sign	$ 0.03799	$0.04	$0.04	$5.50万	$4,558.80万	-1.96%	-1.96%
528	ME Magic Eden	$ 0.3276	$0.34	$0.32	$14.47万	$4,283.09万	-2.7%	-2.7%
529	MOCA Moca Network	$ 0.02209	$0.02	$0.02	$19.69万	$2,823.80万	-4.37%	-4.37%
530	AIC AI Companions	$ 0.1031	$0.11	$0.10	$45.56万	$7,732.50万	-3.38%	-3.38%
531	ALE Project Ailey	$ 0.4292	$0.44	$0.43	$5.65万	$7,072.86万	-3.2%	-3.2%
532	DAG Constellation	$ 0.01278	$0.01	$0.01	$9.89万	$3,652.27万	-0.85%	-0.85%
533	GOAT Goatseus Maximus	$ 0.03723	$0.04	$0.04	$9.12万	$3,723.00万	-6.07%	-6.07%
534	ANIME Anime	$ 0.006566	$0.01	$0.01	$35.61万	$3,636.65万	-0.51%	-0.51%
535	BORA BORA	$ 0.04757	$0.05	$0.05	$3.49万	$4,412.12万	-0.89%	-0.89%
536	OMI Ecomi	$ 0.00020893	$0.00	$0.00	$19.15万	$5,523.74万	-0.43%	-0.43%
537	XPR Proton	$ 0.0033813	$0.00	$0.00	$10.47万	$4,683.94万	-1.65%	-1.65%
538	XU3O8 xU3O8	$ 4.777	$4.78	$4.76	$6.57万	$7,643.20万	0.37%	0.37%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03745	$0.04	$0.04	$21.63万	$3,744.24万	-6.56%	-6.56%
540	CROSS CROSS Protocol	$ 0.1169	$0.12	$0.11	$14.83万	$4,091.50万	-1.46%	-1.46%
541	ALCH Alchemist AI	$ 0.20576	$0.22	$0.20	$113.13万	$1.75亿	-3.9%	-3.9%
542	PAAL PAAL AI	$ 0.01771	$0.02	$0.02	$3.29万	$1,771.00万	-1.22%	-1.22%
543	SATS SATS (Ordinals)	$ 0.00000001629	$0.00	$0.00	$27.90万	$3,420.90万	-6.59%	-6.59%
544	ZENT Zentry	$ 0.004417	$0.00	$0.00	$30.66万	$2,764.86万	-4.2%	-4.2%
545	TAG Tagger	$ 0.0004573	$0.00	$0.00	$39.64万	$4,957.34万	0.39%	0.39%
546	DOLO Dolomite	$ 0.04114	$0.04	$0.04	$2.77万	$1,488.01万	-6.26%	-6.26%
547	CPOOL Clearpool	$ 0.04374	$0.05	$0.04	$83.74万	$1,981.60万	11.07%	11.07%

<1 ...9 10 11 12 13 ...36 >