比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 36 页

比特币(BTC)

$89652.5

≈ ￥634829.35

-2.98% ($-2753.7)

更新于：2025-12-06 11:26:51

更新于：2025-12-06 11:26:51

24H最高 $92495.8

24H交易量 9.31亿

今日开盘 $92406.2

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.31亿

流通市值 $1.79兆

今日开盘 $92406.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003757	$0.00	$0.00	$1.28万	$7,597.49	70.15%	70.15%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 178.41	$186.86	$176.85	$82.37万	$8,135.50	-4.39%	-4.39%
1753	YULI YULI	$ 0.00003196	$0.00	$0.00	$1.22万	$2,210.61	-6.02%	-6.02%
1754	ALA Alanyaspor Fan Token	$ 0.03407	$0.04	$0.03	$2.33万	$1.06万	2.25%	2.25%
1755	SMX Snapmuse.io	$ 0.0010455	$0.00	$0.00	$6.69万	$9,409.50	-1.78%	-1.78%
1756	CROS Cros	$ 0.00002847	$0.00	$0.00	$7,690.27	$1,423.50	-9.18%	-9.18%
1757	PYM Playermon	$ 0.0007299	$0.00	$0.00	$2.98万	$1.95万	-2%	-2%
1758	AVT Aventus	$ 1.0846	$1.28	$0.86	$1.65万	$650.76万	24.59%	24.59%
1759	APE APEcoin	$ 0.2349	$0.24	$0.22	$44.80万	$75.17万	-1.3%	-1.3%
1760	L1 Lamina1	$ 0.003722	$0.00	$0.00	$1.21万	$5,616.50	1.52%	1.52%
1761	DRAC 天平链	$ 0.00513	$0.01	$0.01	$1.66万	$37.57万	-5.52%	-5.52%
1762	SHI Shirtum	$ 0.000117	$0.00	$0.00	$1.57万	$8,123.58	-2.5%	-2.5%
1763	AGI Agility	$ 0.01758	$0.02	$0.02	$9.32万	$14.12万	-4.81%	-4.81%
1764	AI Chat AI	$ 0.04388	$0.05	$0.04	$2.05万	$413.35万	-2.51%	-2.51%
1765	NODE NodeOps	$ 0.04326	$0.05	$0.04	$12.57万	$4,291.35	-4.83%	-4.83%
1766	MOVEZ MoveZ	$ 0.000005792	$0.00	$0.00	$1.31万	$2,963.16	-13%	-13%
1767	STAGE Stage	$ 0.00001511	$0.00	$0.00	$1.10万	$2,417.60	-8.36%	-8.36%
1768	DXGM DexGame	$ 0.00026156	$0.00	$0.00	$2.50万	$2.68万	41.7%	41.7%
1769	TOMI tomi	$ 0.00010273	$0.00	$0.00	$1.58万	$4,072.47	-0.32%	-0.32%
1770	METAN Metan Evolutions	$ 0.000805	$0.00	$0.00	$9,542.02	$2,307.12	4.81%	4.81%
1771	SQUAD Superpower Squad	$ 0.00003594	$0.00	$0.00	$1.16万	$2,437.45	-16.7%	-16.7%
1772	GX Grindery X	$ 0.00010513	$0.00	$0.00	$1.47万	$4,100.07	7.26%	7.26%
1773	ANML Animal Concerts	$ 0.00001478	$0.00	$0.00	$1.23万	$3,325.50	1.3%	1.3%
1774	DHV DeHive	$ 0.010118	$0.02	$0.01	$1.91万	$2,023.60	-28.99%	-28.99%
1775	PRIMAL Primal Token	$ 0.000009014	$0.00	$0.00	$9,698.02	$2,230.97	-4.16%	-4.16%
1776	WORK Work X	$ 0.0003982	$0.00	$0.00	$3,057.87	$1,264.74	53.15%	53.15%
1777	DUEL Duel Network	$ 0.00023433	$0.00	$0.00	$1.10万	$2,473.70	-0.28%	-0.28%
1778	PRARE PolkaRARE	$ 0.0003769	$0.00	$0.00	$1.05万	$2,110.64	67.95%	67.95%
1779	BACON BaconDAO	$ 0.00006534	$0.00	$0.00	$3,736.72	$1,086.82	45.2%	45.2%
1780	CORE cVault.finance	$ 0.1276	$0.14	$0.12	$121.63万	$1,276.00	1.99%	1.99%
1781	QUICK Quickswap	$ 0.01167	$0.01	$0.01	$1.69万	$1,864.32	-3.95%	-3.95%
1782	ORO Operon Origins	$ 0.0002907	$0.00	$0.00	$1.01万	$2,303.80	27.33%	27.33%
1783	ACE Acent	$ 0.2838	$0.40	$0.20	$68.34万	$796.26万	30.36%	30.36%