比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 12 页

比特币(BTC)

$89565

≈ ￥634209.77

-2.02% ($-1846.51)

更新于：2025-12-06 18:43:38

更新于：2025-12-06 18:43:38

24H最高 $91556.6

24H交易量 8.36亿

今日开盘 $91411.51

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91556.6

24H最低 $88063.4

24H交易量 8.36亿

流通市值 $1.78兆

今日开盘 $91411.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.2445	$2.32	$2.00	$21.77万	$1.12亿	5.43%	5.43%
552	DOGS DOGS	$ 0.00004486	$0.00	$0.00	$55.06万	$2,318.14万	-3.98%	-3.98%
553	TUT Tutorial	$ 0.01444	$0.01	$0.01	$3.89万	$1,444.00万	-2.36%	-2.36%
554	SPON Spheron Network	$ 0.004672	$0.00	$0.00	$7.21万	$467.20万	-1.51%	-1.51%
555	MVL MVL	$ 0.001715	$0.00	$0.00	$2.91万	$3,948.61万	-0.63%	-0.63%
556	BERT BERT	$ 0.0255	$0.03	$0.02	$21.09万	$2,465.21万	-6%	-6%
557	SCARCITY SCARCITY	$ 0.02338	$0.03	$0.02	$1.11万	$2,078.87万	13.6%	13.6%
558	DRIFT Drift	$ 0.2318	$0.24	$0.22	$30.87万	$2,781.60万	-3.49%	-3.49%
559	BANANA Banana Gun	$ 7.783	$8.10	$7.62	$15.78万	$2,680.90万	-3.25%	-3.25%
560	SIREN Siren	$ 0.09135	$0.10	$0.09	$2.02万	$6,764.42万	-2.29%	-2.29%
561	VINE Vine Coin	$ 0.02968	$0.03	$0.03	$28.03万	$2,967.98万	-0.46%	-0.46%
562	SCR Scroll	$ 0.08819	$0.09	$0.08	$37.17万	$1,675.61万	-1.14%	-1.14%
563	VVV Venice Token	$ 1.109	$1.14	$1.09	$2.78万	$2,677.63万	0.62%	0.62%
564	LA Lagrange	$ 0.3848	$0.39	$0.37	$9.35万	$7,426.64万	0.46%	0.46%
565	CUSD Celo Dollar	$ 0.9982	$1.00	$1.00	$1.18万	$6,117.98万	0%	0%
566	SVL Slash Vision Labs	$ 0.033519	$0.03	$0.03	$15.17万	$5,331.29万	1.41%	1.41%
567	TGT THORWallet	$ 0.003284	$0.00	$0.00	$1.77万	$91.36万	-9.3%	-9.3%
568	SOPH Sophon	$ 0.01581	$0.02	$0.02	$3.81万	$3,162.00万	-1.61%	-1.61%
569	OMI Ecomi Collect	$ 0.00021043	$0.00	$0.00	$18.84万	$4,130.43万	0.89%	0.89%
570	BFC Bifrost	$ 0.02168	$0.02	$0.02	$1.18万	$3,006.23万	-0.23%	-0.23%
571	APU Apu Apustaja	$ 0.00005842	$0.00	$0.00	$5.63万	$1,973.97万	-7.95%	-7.95%
572	TPT TokenPocket	$ 0.010545	$0.01	$0.01	$1.22万	$3,655.38万	-0.11%	-0.11%
573	LISTA Lista	$ 0.1837	$0.19	$0.18	$7.11万	$4,225.10万	-0.43%	-0.43%
574	SEND Suilend	$ 0.2738	$0.31	$0.25	$39.39万	$2,738.00万	6.57%	6.57%
575	NEWT Newton Protocol	$ 0.1142	$0.12	$0.11	$17.36万	$2,455.30万	-1.21%	-1.21%
576	ZRC Zircuit	$ 0.007287	$0.01	$0.01	$98.79万	$1,599.44万	2%	2%
577	DESO Decentralized Social	$ 5.948	$6.03	$5.93	$1.47万	$5,284.52万	-1.13%	-1.13%
578	SGB Songbird	$ 0.002536	$0.00	$0.00	$4.06万	$2,533.14万	-4.33%	-4.33%
579	VAI Vai	$ 0.00956	$0.01	$0.01	$1.55万	$51.78万	-2.49%	-2.49%
580	H Humanity Protocol	$ 0.06252	$0.08	$0.06	$478.77万	$1.14亿	-19.02%	-19.02%
581	WCT WalletConnect Token	$ 0.09025	$0.09	$0.09	$44.35万	$1,680.46万	-1.9%	-1.9%
582	ELON 多格龙火星	$ 0.00000005382	$0.00	$0.00	$2.74万	$2,983.96万	-3.72%	-3.72%
583	NIL Nillion	$ 0.06975	$0.07	$0.07	$7.86万	$1,361.17万	-4.62%	-4.62%
584	WMTX World Mobile Token	$ 0.09713	$0.10	$0.09	$97.61万	$2,541.93万	-1.51%	-1.51%
585	ANDYETH ANDYETH	$ 0.00001432	$0.00	$0.00	$4.67万	$1,432.00万	-5.6%	-5.6%
586	UXLINK UXLINK	$ 0.01375	$0.02	$0.01	$20.08万	$233.75万	-7.96%	-7.96%
587	HYPER Hyperlane	$ 0.13904	$0.14	$0.13	$45.36万	$2,435.98万	3.73%	3.73%
588	CAT Simon's Cat	$ 0.000003156	$0.00	$0.00	$9.13万	$2,302.36万	-4.42%	-4.42%
589	PRO Propy	$ 0.3985	$0.42	$0.40	$1.63万	$2,942.98万	-4.93%	-4.93%
590	TREE Treehouse	$ 0.12579	$0.13	$0.12	$13.95万	$1,963.86万	-3.69%	-3.69%
591	TOWNS Towns	$ 0.007614	$0.01	$0.01	$6.86万	$1,606.07万	-2.1%	-2.1%
592	XRD Radix	$ 0.001945	$0.00	$0.00	$2.53万	$1,954.52万	1.61%	1.61%
593	EPIC Epic Chain	$ 0.5308	$0.55	$0.51	$8.23万	$1,304.06万	-0.89%	-0.89%
594	PUFF Puff The Dragon	$ 0.08257	$0.08	$0.08	$1.60万	$4,862.46万	0.59%	0.59%
595	GAME2 GameBuild	$ 0.001795	$0.00	$0.00	$3.71万	$2,926.61万	-0.88%	-0.88%
596	ERG 尔格币	$ 0.5149	$0.54	$0.50	$2.66万	$3,019.29万	-0.4%	-0.4%
597	INIT Initia	$ 0.0981	$0.10	$0.09	$35.50万	$1,459.24万	-3.25%	-3.25%
598	SAPIEN Sapien	$ 0.15818	$0.20	$0.15	$257.33万	$3,954.50万	-17.01%	-17.01%

<1 ...10 11 12 13 14 ...36 >