比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖

比特币(BTC)

$89686.2

≈ ￥635067.98

-2.87% ($-2650.05)

更新于：2025-12-06 15:13:23

24H最高 $92495.8

24H交易量 8.93亿

今日开盘 $92336.25

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 8.93亿

流通市值 $1.79兆

今日开盘 $92336.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02838	$0.03	$0.03	$5.03万	$269.65万	-7.58%	-7.58%
352	VOXEL Voxies	$ 0.02738	$0.03	$0.03	$44.56万	$284.49万	-13.87%	-13.87%
353	HOOK Hooked Protocol	$ 0.04217	$0.04	$0.04	$13.50万	$210.85万	-2.02%	-2.02%
354	ASR AS Roma Fan Token	$ 1.369	$1.47	$1.35	$10.56万	$296.23万	-2.97%	-2.97%
355	CITY Manchester City Fan Token	$ 0.5982	$0.70	$0.59	$33.61万	$258.09万	-12.14%	-12.14%
356	BTS 比特股	$ 0.0010091	$0.00	$0.00	$1.46万	$302.21万	-0.39%	-0.39%
357	FIDA Bonfida	$ 0.04521	$0.05	$0.04	$10.25万	$202.22万	-1.9%	-1.9%
358	ALPACA 羊驼	$ 0.006193	$0.01	$0.01	$1.93万	$94.61万	2.41%	2.41%
359	YFII DFI.Money	$ 59.78	$60.93	$59.00	$1.64万	$230.73万	-1.33%	-1.33%
360	SRM Serum	$ 0.009309	$0.02	$0.01	$25.81万	$245.05万	-42.21%	-42.21%
361	DF dForce	$ 0.0131	$0.01	$0.01	$1.55万	$150.35万	-4.93%	-4.93%
362	ACM AC Milan Fan Token	$ 0.5416	$0.57	$0.53	$1.51万	$170.13万	-4.91%	-4.91%
363	ATM Atletico de Madrid Fan Token	$ 0.898	$0.94	$0.88	$1.53万	$187.41万	-3.74%	-3.74%
364	LEVER Lever Finance	$ 0.00002001	$0.00	$0.00	$2.16万	$58.18万	-5.56%	-5.56%
365	KP3R Keep3r	$ 2.898	$3.14	$2.86	$1.49万	$123.22万	-6.24%	-6.24%
366	MXC 极域	$ 0.0000265	$0.00	$0.00	$1.88万	$6.76万	-0.6%	-0.6%
367	JUV Juventus Fan Token	$ 0.6432	$0.68	$0.63	$8.16万	$84.64万	-5.03%	-5.03%
368	AE 阿姨币	$ 0.005047	$0.01	$0.01	$1.20万	$179.37万	-1.57%	-1.57%
369	UNFI Unifi Protocol DAO	$ 0.09053	$0.10	$0.09	$1.68万	$55.45万	0.44%	0.44%
370	BOND BarnBridge	$ 0.08764	$0.09	$0.09	$1.31万	$69.33万	0.26%	0.26%
371	XCAD XCAD Network	$ 0.009993	$0.01	$0.01	$11.72万	$36.67万	-2.62%	-2.62%
372	IRIS IRISnet	$ 0.000621	$0.00	$0.00	$1.40万	$76.81万	12.7%	12.7%
373	STMX StormX	$ 0.00005116	$0.00	$0.00	$1.80万	$51.16万	1.28%	1.28%
374	MDX Mdex	$ 0.0008224	$0.00	$0.00	$1.22万	$77.74万	1.31%	1.31%
375	PROS Prosper	$ 0.04019	$0.04	$0.04	$2.15万	$17.98万	-1.03%	-1.03%
376	TROY Troy	$ 0.00006601	$0.00	$0.00	$3.40万	$56.93万	-2.52%	-2.52%
377	FOR 原力协议	$ 0.0004921	$0.00	$0.00	$1.26万	$31.47万	-1.12%	-1.12%
378	VGX Voyager Token	$ 0.0006982	$0.00	$0.00	$7.74万	$19.44万	-4.09%	-4.09%
379	HARD Hard Protocol	$ 0.003284	$0.00	$0.00	$1.79万	$44.27万	-11.33%	-11.33%
380	WING Wing	$ 0.08646	$0.10	$0.09	$1.40万	$20.41万	-3.93%	-3.93%
381	AMB 琥珀币	$ 0.00003011	$0.00	$0.00	$1.31万	$3.04万	-0.03%	-0.03%
382	X AI-X	$ 0.00002085	$0.00	$0.00	$15.13万	$2,085.00亿	-4.88%	-4.88%
383	SMART SMART	$ 0.003009	$0.00	$0.00	$10.75万	$270.81亿	-0.68%	-0.68%
384	MOVE MarketMove	$ 0.04405	$0.05	$0.04	$30.69万	$103.63亿	-6.23%	-6.23%
385	SOON SOON	$ 0.4296	$0.45	$0.41	$85.58万	$300.72亿	-1.76%	-1.76%
386	HYPE Hyperliquid	$ 31.279	$33.56	$30.49	$968.07万	$104.45亿	-6.77%	-6.77%
387	HOPPY HOPPY	$ 0.000008478	$0.00	$0.00	$1.38万	$35.67亿	-5.52%	-5.52%
388	HOPPY Hoppy	$ 0.000008478	$0.00	$0.00	$1.38万	$35.67亿	-5.52%	-5.52%
389	XT XT Token	$ 5.117	$7.12	$4.77	$24.89万	$51.17亿	-3.36%	-3.36%
390	HYPE Supreme Finance	$ 31.279	$33.56	$30.49	$968.07万	$33.11亿	-6.77%	-6.77%
391	CULT Cult DAO	$ 0.000001974	$0.00	$0.00	$1.38万	$852.51万	-3.09%	-3.09%
392	POL Polygon Ecosystem Token	$ 0.1201	$0.13	$0.12	$42.97万	$12.57亿	-4.07%	-4.07%
393	ONDO Ondo	$ 0.4679	$0.49	$0.46	$210.63万	$14.78亿	-4.8%	-4.8%
394	SUT SuperTrust	$ 0.8612	$1.77	$0.80	$243.97万	$1.62亿	-47.6%	-47.6%
395	USD1 World Liberty Financial USDv	$ 0.999	$1.00	$1.00	$114.43万	$22.02亿	-0.03%	-0.03%

<1 ...6 7 8 9 10 ...36 >