比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖

比特币(BTC)

$89584

≈ ￥634344.3

-2.56% ($-2353.6)

更新于：2025-12-06 13:54:39

24H最高 $92495.8

24H交易量 9.02亿

今日开盘 $91937.6

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.02亿

流通市值 $1.78兆

今日开盘 $91937.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05125	$0.05	$0.05	$2.48万	$882.53万	-2.38%	-2.38%
302	BOBA Boba Network	$ 0.04775	$0.06	$0.05	$117.20万	$819.51万	-16.57%	-16.57%
303	MLN Enzyme	$ 5.105	$5.43	$5.00	$8.54万	$1,040.66万	-4.75%	-4.75%
304	CEL Celsius	$ 0.02827	$0.03	$0.03	$2.09万	$675.27万	-3.94%	-3.94%
305	HIGH Highstreet	$ 0.2402	$0.26	$0.23	$2.53万	$747.96万	-4.53%	-4.53%
306	NFP NFPrompt	$ 0.0269	$0.03	$0.03	$2.66万	$672.50万	-2.78%	-2.78%
307	REI REI Network	$ 0.006958	$0.01	$0.01	$11.49万	$661.01万	-5.59%	-5.59%
308	DATA Streamr DATAcoin	$ 0.006567	$0.01	$0.01	$1.99万	$650.92万	-3.51%	-3.51%
309	ATA Automata	$ 0.01958	$0.02	$0.02	$11.40万	$651.77万	-4.39%	-4.39%
310	RSS3 RSS3	$ 0.01443	$0.02	$0.01	$7.70万	$505.36万	-2.56%	-2.56%
311	ALCX Alchemix	$ 10.078	$10.35	$9.80	$6.14万	$1,553.64万	-2.11%	-2.11%
312	TLM Alien Worlds	$ 0.002262	$0.00	$0.00	$2.15万	$773.97万	-3.33%	-3.33%
313	FIO FIO Protocol	$ 0.012202	$0.01	$0.01	$8.88万	$901.70万	-1.8%	-1.8%
314	MOB MobileCoin	$ 0.1893	$0.19	$0.18	$1.70万	$1,404.95万	0.53%	0.53%
315	TNSR Tensor	$ 0.11538	$0.13	$0.11	$277.25万	$1,442.25万	-1.63%	-1.63%
316	COS Contentos	$ 0.001375	$0.00	$0.00	$2.98万	$572.12万	-1.92%	-1.92%
317	QUICK Quickswap[New]	$ 0.01161	$0.01	$0.01	$1.71万	$615.33万	-4.12%	-4.12%
318	VRA Verasity	$ 0.0002956	$0.00	$0.00	$29.22万	$305.74万	-1.66%	-1.66%
319	BIFI Beefy Finance	$ 0.00006664	$0.00	$0.00	$1.11万	$4.80	-7.61%	-7.61%
320	XAI Xai	$ 0.01664	$0.02	$0.02	$26.50万	$461.12万	-4.2%	-4.2%
321	UTK Utrust	$ 0.01425	$0.02	$0.01	$1.92万	$655.50万	-4.93%	-4.93%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04587	$0.05	$0.05	$3.49万	$524.55万	-3.3%	-3.3%
323	BADGER Badger DAO	$ 0.5581	$0.58	$0.55	$6.18万	$699.82万	-1.96%	-1.96%
324	BEL Bella	$ 0.1419	$0.15	$0.14	$1.57万	$681.12万	-2%	-2%
325	ALPHA Stella	$ 0.006301	$0.01	$0.01	$3.18万	$502.82万	-4.12%	-4.12%
326	REP Augur	$ 1.1252	$1.17	$1.09	$1.53万	$1,237.72万	-1.85%	-1.85%
327	BLZ Bluzelle	$ 0.01611	$0.02	$0.02	$1.90万	$524.60万	-0.8%	-0.8%
328	ALICE My Neighbor Alice	$ 0.2169	$0.23	$0.21	$17.06万	$663.71万	-4.78%	-4.78%
329	ACE Fusionist	$ 0.2682	$0.40	$0.20	$74.11万	$589.22万	24.45%	24.45%
330	C98 Coin98	$ 0.02665	$0.03	$0.03	$11.56万	$578.16万	-3.05%	-3.05%
331	MBOX MOBOX	$ 0.03407	$0.04	$0.03	$3.20万	$600.10万	-4.59%	-4.59%
332	RDNT Radiant Capital	$ 0.00999	$0.01	$0.01	$2.65万	$475.71万	-6.46%	-6.46%
333	FLM Flamingo	$ 0.006419	$0.01	$0.01	$3.57万	$200.46万	-2.04%	-2.04%
334	BAL Balancer	$ 0.6592	$0.71	$0.65	$13.13万	$457.74万	-6.73%	-6.73%
335	BAKE 面包	$ 0.007965	$0.01	$0.01	$3.07万	$154.15万	0.15%	0.15%
336	CHESS Tranchess	$ 0.02849	$0.03	$0.03	$26.88万	$332.03万	1.06%	1.06%
337	SANTOS Santos FC Fan Token	$ 1.8078	$1.97	$1.79	$14.27万	$822.55万	-6.97%	-6.97%
338	LAZIO Lazio Fan Token	$ 1.0721	$1.14	$1.04	$1.57万	$922.01万	-4.87%	-4.87%
339	REN Republic Protocol	$ 0.006118	$0.01	$0.01	$1.52万	$611.21万	1.74%	1.74%
340	PORTO FC Porto Fan Token	$ 1.1126	$1.21	$1.07	$1.65万	$867.83万	-5.1%	-5.1%
341	CEEK CEEK VR	$ 0.005061	$0.01	$0.00	$1.83万	$407.77万	-0.13%	-0.13%
342	OPUL Opulous	$ 0.01164	$0.01	$0.01	$7.94万	$264.88万	-4.35%	-4.35%
343	MULTI Multichain	$ 0.3339	$0.40	$0.33	$3.95万	$485.53万	-4.95%	-4.95%
344	PORTAL Portal	$ 0.017961	$0.02	$0.02	$25.90万	$300.19万	-3%	-3%
345	LOOKS LooksRare	$ 0.001426	$0.00	$0.00	$6.96万	$66.96万	-10.76%	-10.76%
346	CLV Clover Finance	$ 0.003951	$0.00	$0.00	$1.37万	$126.28万	0.45%	0.45%
347	FIS StaFi	$ 0.0356	$0.04	$0.03	$36.22万	$215.21万	-13%	-13%
348	BSW Biswap	$ 0.003337	$0.00	$0.00	$2.14万	$124.48万	-6.07%	-6.07%
349	PSG Paris Saint-Germain	$ 0.8729	$0.93	$0.86	$1.99万	$335.34万	-4.86%	-4.86%

<1 ...5 6 7 8 9 ...36 >