EPT最新价格_EPT今日美元行情_EPT24小时K线趋势分析-币大咖

Balance(EPT)

$0.00223

≈ ￥0.02

2.52% ($0.00223)

更新于：2025-12-07 00:46:18

更新于：2025-12-07 00:46:18

24H最高 $0.00225

24H交易量 10.16万

今日开盘 $0

24H最低 $0.002094

流通市值 $516.60万

最低日期 2025-08-05

历史最低 $0.003774

最高日期 2025-04-21

历史最高 $0.017307

24H最高 $0.00225

24H最低 $0.002094

24H交易量 10.16万

流通市值 $516.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 89562	$9.15万	$8.81万	$8.33亿	$1.78兆	-2%	-2%
2	ETH 以太坊	$ 3034.95	$3,157.49	$2,983.84	$3.52亿	$3,663.39亿	-3.03%	-3.03%
3	XRP 瑞波币	$ 2.028	$2.10	$2.01	$8,809.02万	$1,206.30亿	-1.6%	-1.6%
4	BNB 币安币	$ 883.7	$900.10	$870.50	$579.39万	$1,230.00亿	-1.14%	-1.14%
5	SOL Solana	$ 132.9	$137.52	$130.79	$5,728.90万	$718.55亿	-3.33%	-3.33%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$2,171.78万	$705.85亿	0.03%	0.03%
7	DOGE 狗狗币	$ 0.1396	$0.14	$0.14	$2,030.88万	$210.41亿	-3.29%	-3.29%
8	TRX 波场	$ 0.28992	$0.29	$0.28	$250.60万	$274.43亿	1.49%	1.49%
9	ADA 艾达币	$ 0.4136	$0.43	$0.41	$271.19万	$147.79亿	-3.85%	-3.85%
10	LINK ChainLink	$ 13.722	$14.17	$13.36	$521.11万	$93.05亿	-2.6%	-2.6%
11	WBTC Wrapped Bitcoin	$ 89356.8	$9.13万	$8.80万	$31.43万	$115.19亿	-2.13%	-2.13%
12	SUI Sui	$ 1.5207	$1.67	$1.51	$628.47万	$53.41亿	-6.61%	-6.61%
13	BCH 比特现金	$ 587.86	$589.86	$557.01	$620.53万	$117.09亿	3.29%	3.29%
14	XLM 恒星币	$ 0.23948	$0.25	$0.24	$101.01万	$75.12亿	-3.76%	-3.76%
15	AVAX Avalanche	$ 13.22	$13.87	$13.12	$245.77万	$55.82亿	-4.68%	-4.68%
16	HBAR Hedera Hashgraph	$ 0.13321	$0.14	$0.13	$269.23万	$56.47亿	-2.2%	-2.2%
17	CRO Cronos	$ 0.10422	$0.11	$0.10	$61.82万	$35.01亿	-0.79%	-0.79%
18	LEO UNUS SED LEO	$ 9.579	$9.79	$9.42	$2.66万	$88.42亿	-2.06%	-2.06%
19	LTC 莱特币	$ 81	$82.97	$79.62	$397.68万	$61.75亿	-1.33%	-1.33%
20	TON Toncoin	$ 1.568	$1.60	$1.53	$106.50万	$40.26亿	-1.32%	-1.32%
21	SHIB Shiba Inu	$ 0.000008379	$0.00	$0.00	$134.06万	$49.37亿	-0.51%	-0.51%
22	DOT 波卡币	$ 2.103	$2.24	$2.09	$166.21万	$33.85亿	-6.15%	-6.15%
23	UNI Uniswap	$ 5.485	$5.83	$5.42	$280.05万	$34.49亿	-5.69%	-5.69%
24	DAI Dai Stablecoin	$ 0.99899	$1.00	$1.00	$40.41万	$53.60亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.149	$0.15	$0.15	$209.59万	$36.76亿	-2.03%	-2.03%
26	ENA Ethena	$ 0.257	$0.28	$0.26	$288.23万	$16.33亿	-7.88%	-7.88%
27	AAVE Aave	$ 183.88	$192.95	$181.47	$243.59万	$27.98亿	-2.87%	-2.87%
28	PEPE Pepe	$ 0.000004388	$0.00	$0.00	$599.06万	$18.46亿	-5.3%	-5.3%
29	OKB OK币	$ 104.56	$107.59	$102.15	$286.26万	$21.96亿	-2.37%	-2.37%
30	MNT Mantle	$ 1.0734	$1.10	$1.02	$584.57万	$36.12亿	0.76%	0.76%
31	TAO Bittensor	$ 276.3	$287.00	$271.30	$225.26万	$27.03亿	-2.5%	-2.5%
32	ETC 以太经典	$ 13.208	$13.62	$12.94	$151.32万	$20.24亿	-2.52%	-2.52%
33	NEAR NEAR Protocol	$ 1.707	$1.75	$1.66	$163.20万	$21.32亿	-2.06%	-2.06%
34	APT Aptos	$ 1.713	$1.86	$1.69	$185.27万	$11.75亿	-7.9%	-7.9%
35	PI Pi Network	$ 0.227	$0.23	$0.22	$309.50万	$17.96亿	0.08%	0.08%
36	ARB Arbitrum	$ 0.2022	$0.21	$0.20	$265.58万	$10.71亿	-5.02%	-5.02%
37	ICP Internet Computer(Dfinity)	$ 3.498	$3.64	$3.38	$189.40万	$18.79亿	-1.87%	-1.87%
38	HTX HTX	$ 0.0000016753	$0.00	$0.00	$1.87万	$16.75亿	-0.64%	-0.64%
39	GT Gatechain Token	$ 10.16	$10.33	$9.98	$56.52万	$12.49亿	-0.68%	-0.68%
40	KAS Kaspa	$ 0.05214	$0.05	$0.05	$271.70万	$13.80亿	-2.63%	-2.63%
41	VET 唯链	$ 0.01254	$0.01	$0.01	$14.04万	$10.78亿	-2.33%	-2.33%
42	ALGO Algorand	$ 0.1327	$0.14	$0.13	$83.06万	$11.50亿	-2.29%	-2.29%
43	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$804.07万	$17.74亿	0.01%	0.01%
44	ATOM 阿童木	$ 2.208	$2.28	$2.15	$25.60万	$8.63亿	-2.77%	-2.77%
45	TRUMP OFFICIAL TRUMP	$ 5.731	$5.94	$5.68	$117.07万	$11.46亿	-2.73%	-2.73%
46	SEI Sei	$ 0.1277	$0.13	$0.12	$108.22万	$7.38亿	-4.05%	-4.05%
47	BONK Bonk	$ 0.000009006	$0.00	$0.00	$151.66万	$7.29亿	-4.58%	-4.58%
48	WLD Worldcoin	$ 0.5738	$0.61	$0.56	$302.64万	$10.00亿	-5.15%	-5.15%
49	FIL Filecoin	$ 1.477	$1.54	$1.44	$157.76万	$10.09亿	-3.65%	-3.65%

1 2 3 ...36 >