比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 3 页

比特币(BTC)

$89652.5

≈ ￥634829.35

-2.98% ($-2753.7)

更新于：2025-12-06 11:26:14

更新于：2025-12-06 11:26:14

24H最高 $92495.8

24H交易量 9.31亿

今日开盘 $92406.2

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.31亿

流通市值 $1.79兆

今日开盘 $92406.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2506	$0.27	$0.24	$35.17万	$1.22亿	-2.14%	-2.14%
102	QTUM 量子链	$ 1.4309	$1.50	$1.41	$10.69万	$1.50亿	-4.64%	-4.64%
103	TRIBE Tribe	$ 0.5305	$0.53	$0.53	$8.85	$2.41亿	0%	0%
104	CVX Convex Finance	$ 1.756	$1.87	$1.72	$1.62万	$1.39亿	-4.72%	-4.72%
105	AIOZ AIOZ Network	$ 0.1145	$0.12	$0.11	$9.73万	$9,790.13万	-1.37%	-1.37%
106	AKT Akash	$ 0.4407	$0.47	$0.43	$42.69万	$1.01亿	-4.17%	-4.17%
107	1INCH 1inch Token	$ 0.1805	$0.19	$0.18	$92.07万	$1.86亿	-5.19%	-5.19%
108	BERA Berachain	$ 0.8683	$0.97	$0.86	$70.31万	$9,332.49万	-8.31%	-8.31%
109	IOTX 艾坦星	$ 0.008022	$0.01	$0.01	$11.40万	$7,653.61万	-3.32%	-3.32%
110	DCR Decred	$ 20.101	$23.32	$19.67	$23.11万	$2.96亿	-9.13%	-9.13%
111	PYTH Pyth Network	$ 0.06856	$0.07	$0.07	$182.97万	$1.03亿	-4.07%	-4.07%
112	ZRX 0x协议	$ 0.145	$0.15	$0.14	$10.37万	$1.23亿	-2.15%	-2.15%
113	BAT 注意力币	$ 0.2499	$0.29	$0.24	$81.91万	$3.72亿	-14.65%	-14.65%
114	XCN Chain	$ 0.004795	$0.01	$0.00	$77.95万	$1.03亿	-4.06%	-4.06%
115	LPT Livepeer Token	$ 3.761	$3.92	$3.69	$28.17万	$1.16亿	-3.81%	-3.81%
116	JTO Jito	$ 0.4409	$0.46	$0.42	$71.91万	$5,167.23万	-3.14%	-3.14%
117	CKB 字节元	$ 0.002753	$0.00	$0.00	$60.41万	$1.21亿	7.07%	7.07%
118	GAS Gas	$ 2.128	$2.18	$2.09	$2.08万	$1.39亿	-1.98%	-1.98%
119	SNX Synthetix	$ 0.4941	$0.54	$0.49	$81.63万	$1.51亿	-7.38%	-7.38%
120	BNT Bancor	$ 0.4483	$0.48	$0.44	$2.30万	$1.23亿	-5.2%	-5.2%
121	OM MANTRA	$ 0.07348	$0.08	$0.07	$69.38万	$7,098.98万	-3.09%	-3.09%
122	NOT Notcoin	$ 0.0005499	$0.00	$0.00	$19.71万	$5,648.53万	-5.07%	-5.07%
123	FTT FTX Token	$ 0.5944	$0.69	$0.55	$125.31万	$1.48亿	6.35%	6.35%
124	MINA Mina Protocol	$ 0.09626	$0.10	$0.09	$44.38万	$1.03亿	-2.26%	-2.26%
125	ORDI Ordinals	$ 3.945	$4.20	$3.81	$106.02万	$8,284.50万	-4.17%	-4.17%
126	SUN SUN(new)	$ 0.02143	$0.02	$0.02	$9.34万	$1.86亿	2.09%	2.09%
127	TFUEL Theta Fuel	$ 0.02072	$0.02	$0.02	$1.85万	$1.10亿	-2.49%	-2.49%
128	ZIL Zilliqa	$ 0.005258	$0.01	$0.01	$31.37万	$8,343.24万	-2.77%	-2.77%
129	YFI yearn.finance	$ 3597.9	$3,851.10	$3,570.80	$16.54万	$1.18亿	-4.49%	-4.49%
130	SFP SafePal	$ 0.3286	$0.34	$0.32	$1.65万	$1.21亿	-2.49%	-2.49%
131	PROM Prom	$ 9.073	$9.37	$8.87	$1.49万	$1.66亿	-0.04%	-0.04%
132	ROSE Oasis Network	$ 0.01325	$0.01	$0.01	$7.37万	$8,895.52万	-2.71%	-2.71%
133	HOT Holo	$ 0.0005043	$0.00	$0.00	$2.51万	$8,673.41万	-4.21%	-4.21%
134	RVN Ravencoin	$ 0.007801	$0.01	$0.01	$11.85万	$9,483.52万	-1.29%	-1.29%
135	SC 云储币	$ 0.00165	$0.00	$0.00	$1.68万	$8,538.35万	-0.6%	-0.6%
136	ANKR Ankr	$ 0.007691	$0.01	$0.01	$7.93万	$7,691.00万	-0.91%	-0.91%
137	CELO Celo	$ 0.166	$0.18	$0.16	$70.75万	$8,091.64万	-6.68%	-6.68%
138	RON Ronin Network	$ 0.16	$0.17	$0.15	$3.76万	$4,816.63万	-3.08%	-3.08%
139	W Wormhole	$ 0.04014	$0.04	$0.04	$157.02万	$7,225.20万	-5.3%	-5.3%
140	AMP Amp	$ 0.002121	$0.00	$0.00	$1.71万	$8,956.50万	0.18%	0.18%
141	DGB 极特币	$ 0.006245	$0.01	$0.01	$13.91万	$9,726.71万	-1.24%	-1.24%
142	T Threshold Network	$ 0.011077	$0.01	$0.01	$5.71万	$9,499.47万	-1%	-1%
143	ETHFI Ether.fi	$ 0.7844	$0.82	$0.76	$113.53万	$9,036.29万	-3.33%	-3.33%
144	LRC 路印科技	$ 0.0497	$0.05	$0.05	$1.78万	$6,618.29万	-1.36%	-1.36%
145	KSM Kusama	$ 8.198	$8.63	$8.07	$12.71万	$6,943.79万	-4.56%	-4.56%
146	XYO XYO Network	$ 0.005603	$0.01	$0.00	$115.38万	$7,551.02万	13.35%	13.35%
147	RPL Rocket Pool	$ 2.357	$2.55	$2.33	$1.72万	$4,711.98万	-6.94%	-6.94%
148	ONE Harmony	$ 0.003846	$0.00	$0.00	$2.81万	$4,870.81万	-4.23%	-4.23%
149	GMX GMX	$ 8.629	$8.81	$8.39	$1.75万	$7,777.73万	-1.31%	-1.31%

<1 2 3 4 5 ...36 >