比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 2 页

比特币(BTC)

$89652.5

≈ ￥634829.35

-2.98% ($-2753.7)

更新于：2025-12-06 11:21:59

更新于：2025-12-06 11:21:59

24H最高 $92495.8

24H交易量 9.31亿

今日开盘 $92406.2

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.31亿

流通市值 $1.79兆

今日开盘 $92406.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2342	$0.25	$0.22	$171.16万	$5.59亿	-5.86%	-5.86%
52	FLR Flare	$ 0.01304	$0.01	$0.01	$33.72万	$8.21亿	-3.19%	-3.19%
53	INJ Injective Protocol	$ 5.521	$5.84	$5.36	$58.78万	$5.52亿	-4.95%	-4.95%
54	XDC XDC Network	$ 0.04922	$0.05	$0.05	$27.53万	$7.73亿	-1.85%	-1.85%
55	QNT Quant	$ 91.39	$96.69	$89.52	$69.31万	$11.03亿	-5.35%	-5.35%
56	OP Optimism	$ 0.3023	$0.33	$0.29	$127.75万	$5.01亿	-6.08%	-6.08%
57	PENDLE Pendle	$ 2.432	$2.58	$2.37	$34.13万	$5.79亿	-5.62%	-5.62%
58	LDO Lido DAO Token	$ 0.5735	$0.63	$0.57	$160.74万	$5.11亿	-8.83%	-8.83%
59	CRV Curve	$ 0.3897	$0.42	$0.38	$150.29万	$5.13亿	-4.71%	-4.71%
60	TIA Celestia	$ 0.5688	$0.63	$0.56	$132.17万	$3.38亿	-8.71%	-8.71%
61	STX Stacks	$ 0.2928	$0.31	$0.29	$13.09万	$4.45亿	-4.99%	-4.99%
62	GRT Graph	$ 0.04539	$0.05	$0.04	$34.78万	$4.44亿	-5.59%	-5.59%
63	PAXG PAX Gold	$ 4210.05	$4,259.41	$4,203.02	$53.85万	$9.47亿	0.02%	0.02%
64	WIF dogwifhat	$ 0.3708	$0.39	$0.36	$239.62万	$3.70亿	-2.31%	-2.31%
65	THETA Theta	$ 0.3334	$0.35	$0.32	$10.64万	$3.33亿	-2.62%	-2.62%
66	USDD USDD	$ 0.9999	$1.00	$1.00	$9,699.63	$7.32亿	-0.01%	-0.01%
67	IMX Immutable X	$ 0.2885	$0.30	$0.28	$22.05万	$4.01亿	-4.78%	-4.78%
68	NEXO Nexo	$ 0.9574	$0.99	$0.94	$11.22万	$5.36亿	-1.39%	-1.39%
69	XTZ Tezos	$ 0.4775	$0.50	$0.47	$43.13万	$4.65亿	-3.59%	-3.59%
70	JASMY Jasmy	$ 0.00687	$0.01	$0.01	$45.55万	$3.27亿	-2.13%	-2.13%
71	CFX Conflux	$ 0.07131	$0.08	$0.07	$61.01万	$2.74亿	-4.39%	-4.39%
72	SAND The Sandbox	$ 0.141	$0.15	$0.14	$9.94万	$3.17亿	-5.55%	-5.55%
73	BTT BitTorrent (new)	$ 0.0000003953	$0.00	$0.00	$345.52万	$3.83亿	-2.73%	-2.73%
74	MANA Decentraland	$ 0.1534	$0.16	$0.15	$3.39万	$2.93亿	-0.77%	-0.77%
75	DEXE Dexe.network	$ 3.858	$4.04	$3.80	$3.31万	$3.23亿	-4.43%	-4.43%
76	FLOW Flow	$ 0.2181	$0.23	$0.21	$33.16万	$3.26亿	-3.79%	-3.79%
77	IOTA 埃欧塔	$ 0.10067	$0.11	$0.10	$74.62万	$3.19亿	-1.5%	-1.5%
78	RAY Raydium	$ 1.1143	$1.19	$1.10	$113.14万	$1.80亿	-5.08%	-5.08%
79	CAKE PancakeSwap	$ 2.2662	$2.35	$2.26	$67.61万	$4.94亿	-3.12%	-3.12%
80	BSV 比特币SV	$ 20.39	$21.05	$20.15	$25.11万	$4.04亿	-1.97%	-1.97%
81	TUSD TrueUSD	$ 0.9974	$1.00	$1.00	$108.80万	$4.97亿	-0.04%	-0.04%
82	GALA Gala	$ 0.00715	$0.01	$0.01	$221.11万	$2.10亿	-5.43%	-5.43%
83	NEO Neo	$ 4.119	$4.24	$4.07	$26.37万	$2.91亿	-1.57%	-1.57%
84	ENS Ethereum Name Service	$ 11.231	$11.91	$10.95	$30.77万	$2.27亿	-5.67%	-5.67%
85	AR Arweave	$ 3.996	$4.22	$3.89	$67.36万	$2.62亿	-5.21%	-5.21%
86	KAVA Kava	$ 0.11217	$0.12	$0.11	$28.52万	$1.21亿	-3.37%	-3.37%
87	RUNE THORChain	$ 0.6524	$0.67	$0.64	$22.99万	$2.21亿	-2.97%	-2.97%
88	HNT Helium	$ 1.938	$1.99	$1.90	$34.99万	$3.12亿	-1.47%	-1.47%
89	XEC eCash	$ 0.00001165	$0.00	$0.00	$1.73万	$2.29亿	-4.11%	-4.11%
90	BEAM Beam	$ 0.03135	$0.03	$0.03	$1.63万	$16.49亿	-4.76%	-4.76%
91	CORE Core	$ 0.1283	$0.14	$0.12	$121.61万	$1.14亿	2.47%	2.47%
92	EGLD MultiversX	$ 8.297	$8.69	$7.38	$364.80万	$2.21亿	12.31%	12.31%
93	CHZ Chiliz	$ 0.0298	$0.03	$0.03	$22.84万	$2.65亿	-1.52%	-1.52%
94	GNO Gnosis	$ 126.1	$133.30	$123.60	$2.47万	$3.27亿	-3.29%	-3.29%
95	APE ApeCoin	$ 0.2349	$0.24	$0.22	$44.91万	$1.42亿	-1.46%	-1.46%
96	LUNC Terra Classic	$ 0.00005241	$0.00	$0.00	$1,800.22万	$3.06亿	58.24%	58.24%
97	COMP Compound	$ 31.23	$34.79	$30.68	$57.45万	$2.44亿	-9.5%	-9.5%
98	AXS Axie Infinity	$ 1.035	$1.09	$1.01	$8.58万	$1.43亿	-4.78%	-4.78%
99	JST JUST	$ 0.04044	$0.04	$0.04	$54.28万	$3.60亿	1.68%	1.68%
100	TWT Trust Wallet	$ 1.0087	$1.05	$0.99	$27.32万	$4.20亿	-3.05%	-3.05%

<1 2 3 4 ...36 >