QUICK最新价格_QUICK今日美元行情_QUICK24小时K线趋势分析-币大咖

Quickswap[New](QUICK)

$0.01169

≈ ￥0.08

-3.54% ($0.00169)

更新于：2025-12-06 12:12:09

更新于：2025-12-06 12:12:09

24H最高 $0.01217

24H交易量 1.67万

今日开盘 $0.01

24H最低 $0.01138

流通市值 $619.57万

最低日期 2025-07-05

历史最低 $0.01735

最高日期 2022-11-09

历史最高 $0.1127

24H最高 $0.01217

24H最低 $0.01138

24H交易量 1.67万

流通市值 $619.57万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 91387	$9.33万	$9.09万	$9.01亿	$1.82兆	-1.9%	-1.9%
2	ETH 以太坊	$ 3141.25	$3,224.86	$3,066.13	$3.96亿	$3,791.70亿	-1.36%	-1.36%
3	XRP 瑞波币	$ 2.062	$2.16	$2.05	$9,972.81万	$1,226.52亿	-4.49%	-4.49%
4	BNB 币安币	$ 895.2	$916.00	$886.90	$557.26万	$1,246.01亿	-1.53%	-1.53%
5	SOL Solana	$ 137.71	$144.24	$136.16	$7,583.25万	$744.56亿	-3.92%	-3.92%
6	USDC USD Coin	$ 0.9994	$1.00	$1.00	$1,966.38万	$705.71亿	-0.03%	-0.03%
7	DOGE 狗狗币	$ 0.14496	$0.15	$0.14	$2,484.60万	$218.48亿	-3.04%	-3.04%
8	TRX 波场	$ 0.28587	$0.29	$0.28	$317.88万	$270.60亿	1.94%	1.94%
9	ADA 艾达币	$ 0.4317	$0.45	$0.43	$472.28万	$154.25亿	-3.27%	-3.27%
10	LINK ChainLink	$ 14.092	$14.60	$13.97	$327.61万	$95.56亿	-2.81%	-2.81%
11	WBTC Wrapped Bitcoin	$ 91234.4	$9.32万	$9.07万	$22.71万	$117.61亿	-2%	-2%
12	SUI Sui	$ 1.6361	$1.71	$1.61	$480.11万	$57.46亿	-2.35%	-2.35%
13	BCH 比特现金	$ 567.43	$586.84	$565.02	$354.29万	$113.02亿	-1.87%	-1.87%
14	XLM 恒星币	$ 0.24972	$0.26	$0.25	$105.39万	$78.33亿	-1.78%	-1.78%
15	AVAX Avalanche	$ 13.99	$14.86	$13.94	$158.72万	$59.08亿	-4.95%	-4.95%
16	HBAR Hedera Hashgraph	$ 0.13698	$0.14	$0.14	$230.64万	$58.07亿	-3.43%	-3.43%
17	CRO Cronos	$ 0.1054	$0.11	$0.10	$38.66万	$35.41亿	-3.36%	-3.36%
18	LEO UNUS SED LEO	$ 9.75	$9.77	$9.54	$1.90万	$90.00亿	0.23%	0.23%
19	LTC 莱特币	$ 82.36	$84.82	$81.97	$365.09万	$62.79亿	-2.62%	-2.62%
20	TON Toncoin	$ 1.592	$1.63	$1.57	$93.36万	$40.88亿	-2.09%	-2.09%
21	SHIB Shiba Inu	$ 0.000008457	$0.00	$0.00	$137.90万	$49.83亿	-3.59%	-3.59%
22	DOT 波卡币	$ 2.249	$2.34	$2.24	$65.00万	$36.20亿	-3.39%	-3.39%
23	UNI Uniswap	$ 5.838	$6.09	$5.80	$299.84万	$36.71亿	-3.64%	-3.64%
24	DAI Dai Stablecoin	$ 0.99896	$1.00	$1.00	$17.25万	$53.60亿	-0.04%	-0.04%
25	WLFI worldlibertyfinancial-education	$ 0.1525	$0.16	$0.15	$257.27万	$37.62亿	-3.54%	-3.54%
26	ENA Ethena	$ 0.2802	$0.29	$0.28	$209.73万	$17.81亿	-3.41%	-3.41%
27	AAVE Aave	$ 190.26	$196.86	$187.48	$84.20万	$28.95亿	-1.82%	-1.82%
28	PEPE Pepe	$ 0.000004647	$0.00	$0.00	$936.47万	$19.55亿	-3.62%	-3.62%
29	OKB OK币	$ 107.15	$110.90	$105.30	$406.15万	$22.50亿	0.52%	0.52%
30	MNT Mantle	$ 1.0521	$1.09	$1.04	$475.64万	$35.40亿	-3.07%	-3.07%
31	TAO Bittensor	$ 285.4	$309.50	$283.20	$305.05万	$27.92亿	-7.54%	-7.54%
32	ETC 以太经典	$ 13.595	$14.05	$13.53	$112.56万	$20.83亿	-3.19%	-3.19%
33	NEAR NEAR Protocol	$ 1.75	$1.88	$1.73	$127.85万	$21.86亿	-6.66%	-6.66%
34	APT Aptos	$ 1.875	$2.01	$1.87	$55.19万	$12.86亿	-6.25%	-6.25%
35	PI Pi Network	$ 0.22693	$0.23	$0.23	$231.96万	$17.95亿	-1.73%	-1.73%
36	ARB Arbitrum	$ 0.2135	$0.22	$0.21	$249.40万	$11.31亿	-3.65%	-3.65%
37	ICP Internet Computer(Dfinity)	$ 3.587	$3.84	$3.56	$138.50万	$19.27亿	-5.53%	-5.53%
38	HTX HTX	$ 0.0000016882	$0.00	$0.00	$2.17万	$16.88亿	-0.35%	-0.35%
39	GT Gatechain Token	$ 10.28	$10.54	$10.27	$78.39万	$12.64亿	-1.62%	-1.62%
40	KAS Kaspa	$ 0.05368	$0.06	$0.05	$351.12万	$14.20亿	-5.7%	-5.7%
41	VET 唯链	$ 0.0129	$0.01	$0.01	$18.71万	$11.09亿	-3.87%	-3.87%
42	ALGO Algorand	$ 0.13668	$0.14	$0.14	$55.26万	$11.84亿	-2.8%	-2.8%
43	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$785.87万	$17.74亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 2.277	$2.38	$2.27	$17.47万	$8.90亿	-3.39%	-3.39%
45	TRUMP OFFICIAL TRUMP	$ 5.909	$6.10	$5.88	$109.98万	$11.82亿	-2.26%	-2.26%
46	SEI Sei	$ 0.1337	$0.14	$0.13	$65.73万	$7.73亿	-4.97%	-4.97%
47	BONK Bonk	$ 0.000009508	$0.00	$0.00	$136.23万	$7.70亿	-3.5%	-3.5%
48	WLD Worldcoin	$ 0.6074	$0.64	$0.61	$156.34万	$10.59亿	-4.73%	-4.73%
49	FIL Filecoin	$ 1.541	$1.61	$1.52	$123.79万	$10.53亿	-3.98%	-3.98%

1 2 3 ...36 >