比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 16 页

比特币(BTC)

$89816.8

≈ ￥635992.76

1.5% ($1327.34)

更新于：2025-12-07 00:46:41

更新于：2025-12-07 00:46:41

24H最高 $90284.5

24H交易量 6.28亿

今日开盘 $88489.46

24H最低 $88342

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $90284.5

24H最低 $88342

24H交易量 6.28亿

流通市值 $1.79兆

今日开盘 $88489.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00006925	$0.00	$0.00	$2.31万	$6.93万	-4.17%	-4.17%
752	GUSD Gusd	$ 0.9992	$1.00	$1.00	$10.89万	$1,885.59万	-0.01%	-0.01%
753	MAPO MAP Protocol	$ 0.003991	$0.00	$0.00	$1.27万	$1,751.37万	-1.13%	-1.13%
754	AIN Infinity Ground	$ 0.07752	$0.08	$0.08	$9.63万	$1,436.45万	-5.86%	-5.86%
755	U Union	$ 0.003987	$0.00	$0.00	$19.21万	$765.13万	-1.14%	-1.14%
756	QUAI Quai Network	$ 0.02267	$0.02	$0.02	$1.28万	$1,083.63万	-0.39%	-0.39%
757	ARC AI Rig Complex	$ 0.04024	$0.04	$0.04	$172.13万	$4,024.00万	-0.74%	-0.74%
758	SMOLE smolecoin	$ 0.00002767	$0.00	$0.00	$1.34万	$1,162.14万	-0.43%	-0.43%
759	ESPORTS Yooldo	$ 0.3901	$0.41	$0.39	$10.71万	$6,311.82万	-1.36%	-1.36%
760	MORE Moonveil	$ 0.005194	$0.01	$0.00	$6.32万	$93.43万	2.48%	2.48%
761	VELVET Velvet	$ 0.18409	$0.20	$0.18	$5.78万	$4,570.34万	1.91%	1.91%
762	BBT BabyBoomToken	$ 0.2223	$0.24	$0.22	$3.46万	$3,694.94万	-3.64%	-3.64%
763	AGRI AgriDex Governance Token	$ 0.008257	$0.01	$0.01	$1.87万	$825.70万	-2.96%	-2.96%
764	DADDY Daddy Tate	$ 0.01501	$0.02	$0.01	$1.49万	$900.12万	0.53%	0.53%
765	STO StakeStone	$ 0.12488	$0.13	$0.12	$45.72万	$2,813.96万	4.1%	4.1%
766	HIPPO sudeng	$ 0.0012463	$0.00	$0.00	$23.41万	$1,246.30万	3.18%	3.18%
767	SUPRA SUPRA	$ 0.001055	$0.00	$0.00	$6.43万	$633.00万	-1.67%	-1.67%
768	COOKIE Cookie	$ 0.05552	$0.06	$0.05	$14.11万	$825.02万	8.22%	8.22%
769	PNG Pangolin	$ 0.04908	$0.05	$0.05	$3.58万	$632.75万	1.27%	1.27%
770	PORK PepeFork	$ 0.0000000177	$0.00	$0.00	$1.45万	$744.62万	-7.42%	-7.42%
771	BSU Baby Shark Universe	$ 0.14503	$0.18	$0.14	$28.14万	$2,436.50万	-18.84%	-18.84%
772	DOG The Doge NFT	$ 0.0011338	$0.00	$0.00	$34.29万	$865.81万	6.42%	6.42%
773	DAO DAO Maker	$ 0.05961	$0.06	$0.06	$1.65万	$858.04万	0.38%	0.38%
774	SFI Singularity Finance	$ 0.01084	$0.01	$0.01	$1.69万	$542.00万	5.85%	5.85%
775	AQT Alpha Quark Token	$ 0.592	$0.64	$0.57	$8.99万	$948.63万	0.3%	0.3%
776	RBNT Redbelly Network	$ 0.008517	$0.01	$0.01	$4.47万	$868.63万	2.46%	2.46%
777	SHELL 贝壳链	$ 0.05584	$0.06	$0.05	$22.92万	$784.98万	6.91%	6.91%
778	ZK Polyhedra	$ 0.03345	$0.03	$0.03	$79.41万	$304.40万	-0.29%	-0.29%
779	FEI Fei Protocol	$ 0.9462	$1.00	$0.91	$1.58万	$1,559.74万	1.44%	1.44%
780	VELO Velo	$ 0.006289	$0.01	$0.01	$78.11万	$773.50万	9.24%	9.24%
781	CHIRP Chirp Token	$ 0.01838	$0.02	$0.02	$16.27万	$551.40万	-12.3%	-12.3%
782	EMT EtherMail	$ 0.001388	$0.00	$0.00	$3.19万	$694.00万	-4.86%	-4.86%
783	AIO OLAXBT	$ 0.08566	$0.09	$0.08	$9.97万	$1,972.32万	3.65%	3.65%
784	Q Quack AI	$ 0.012038	$0.01	$0.01	$11.52万	$1,945.34万	2.08%	2.08%
785	CESS CESS Network	$ 0.003675	$0.00	$0.00	$1.57万	$973.88万	1.8%	1.8%
786	UOS Universal Operating System	$ 0.011307	$0.01	$0.01	$1.22万	$499.77万	9.73%	9.73%
787	TLOS Telos	$ 0.02494	$0.02	$0.02	$6.35万	$673.69万	0.88%	0.88%
788	ROAM Roam	$ 0.07089	$0.07	$0.07	$7.06万	$850.68万	2.53%	2.53%
789	HOME OtterHome	$ 0.02429	$0.02	$0.02	$32.00万	$971.60万	0.74%	0.74%
790	MAJOR MAJOR	$ 0.08924	$0.09	$0.08	$4.04万	$892.40万	-3.1%	-3.1%
791	MED Medibloc	$ 0.002629	$0.00	$0.00	$1.48万	$779.86万	-1.97%	-1.97%
792	MLC My Lovely Coin	$ 0.06535	$0.07	$0.06	$2.26万	$323.79万	-1.62%	-1.62%
793	DIMO DIMO	$ 0.01826	$0.02	$0.02	$13.90万	$357.57万	1.5%	1.5%
794	TDROP ThetaDrop	$ 0.0007485	$0.00	$0.00	$1.38万	$827.15万	-0.26%	-0.26%
795	GEL Gelato Network	$ 0.02508	$0.03	$0.02	$1.75万	$614.43万	-0.35%	-0.35%
796	MEMEFI MemeFi	$ 0.0007311	$0.00	$0.00	$2.03万	$731.10万	6.11%	6.11%
797	OVER OverProtocol	$ 0.003736	$0.00	$0.00	$1.10万	$373.60万	-9.6%	-9.6%
798	GFI Goldfinch	$ 0.2496	$0.29	$0.24	$5.57万	$727.22万	2.08%	2.08%
799	A47 AGENDA 47	$ 0.015114	$0.02	$0.01	$4.30万	$1,511.40万	1.59%	1.59%
800	TREAT Shiba Inu Treat	$ 0.0005557	$0.00	$0.00	$2.72万	$555.70万	0.52%	0.52%

<1 ...14 15 16 17 18 ...36 >