比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 17 页

比特币(BTC)

$89872.5

≈ ￥636387.17

0.9% ($801.64)

更新于：2025-12-07 00:31:14

更新于：2025-12-07 00:31:14

24H最高 $90284.5

24H交易量 6.54亿

今日开盘 $89070.86

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $90284.5

24H最低 $88063.4

24H交易量 6.54亿

流通市值 $1.79兆

今日开盘 $89070.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.19	$0.19	$0.18	$6.92万	$1.90亿	0.84%	0.84%
802	NAORIS Naoris Protocol	$ 0.02715	$0.03	$0.03	$14.95万	$1,626.99万	2.76%	2.76%
803	BUZZ Hive AI	$ 0.002161	$0.00	$0.00	$1.90万	$216.10万	5.2%	5.2%
804	CLOUD Cloud	$ 0.09828	$0.10	$0.09	$13.51万	$1,769.04万	-1.52%	-1.52%
805	BTR Bitlayer	$ 0.03422	$0.04	$0.03	$14.58万	$895.20万	2.42%	2.42%
806	HOUSE Housecoin	$ 0.002354	$0.00	$0.00	$1.51万	$235.13万	1.03%	1.03%
807	BR Bedrock DAO	$ 0.05259	$0.05	$0.05	$26.97万	$1,104.39万	-0.88%	-0.88%
808	NACHO Nacho the Kat	$ 0.00001879	$0.00	$0.00	$4.37万	$539.27万	-8.6%	-8.6%
809	ASTRA AstraAI	$ 0.0007615	$0.00	$0.00	$1.73万	$6,754.66	49.31%	49.31%
810	QUACK RichQuack	$ 0.000000000179	$0.00	$0.00	$2.38万	$789.14万	0.84%	0.84%
811	SWELL Swell-Network	$ 0.002436	$0.00	$0.00	$7.71万	$381.35万	-1.17%	-1.17%
812	FLY Franklin	$ 0.01641	$0.02	$0.02	$1.63万	$314.78万	-0.06%	-0.06%
813	CAM Camino Network	$ 0.01703	$0.02	$0.02	$5.07万	$693.09万	0.53%	0.53%
814	TT ThunderCore	$ 0.001195	$0.00	$0.00	$1.53万	$650.16万	0.67%	0.67%
815	FHE Mind Network	$ 0.01559	$0.02	$0.01	$10.05万	$388.19万	2.83%	2.83%
816	KOMA Koma Inu	$ 0.01281	$0.01	$0.01	$10.09万	$804.64万	3.72%	3.72%
817	L3 Layer3	$ 0.01213	$0.01	$0.01	$17.31万	$448.35万	-0.32%	-0.32%
818	EVER Everscale	$ 0.008386	$0.01	$0.01	$3.03万	$1,033.28万	-2.35%	-2.35%
819	PAI ParallelAI	$ 0.0331	$0.04	$0.03	$2.90万	$331.00万	-5.59%	-5.59%
820	OBT Orbiter Finance	$ 0.002419	$0.00	$0.00	$1.59万	$677.32万	2.02%	2.02%
821	EDGE Edge	$ 0.14736	$0.15	$0.15	$8,182.15	$751.54万	-0.37%	-0.37%
822	PUBLIC PublicAI	$ 0.02619	$0.03	$0.03	$1.26万	$523.80万	0.8%	0.8%
823	LON Tokenlon	$ 0.4564	$0.47	$0.45	$1.22万	$921.26万	-0.34%	-0.34%
824	GUN GUNZ	$ 0.01233	$0.01	$0.01	$10.04万	$745.35万	2.06%	2.06%
825	IN INFINIT	$ 0.10163	$0.10	$0.09	$4.08万	$2,320.55万	9.63%	9.63%
826	PEIPEI PeiPei	$ 0.000000012201	$0.00	$0.00	$2.43万	$513.28万	0.81%	0.81%
827	ATLAS Star Atlas	$ 0.0003774	$0.00	$0.00	$4.21万	$547.76万	-1.71%	-1.71%
828	J Jambo	$ 0.03731	$0.04	$0.04	$12.18万	$485.03万	-0.34%	-0.34%
829	SFUND Seedify.fund	$ 0.10763	$0.11	$0.11	$3.38万	$357.01万	-1.58%	-1.58%
830	TOKEN TokenFi	$ 0.003628	$0.00	$0.00	$38.67万	$362.80万	-3.79%	-3.79%
831	MICHI michi	$ 0.005415	$0.01	$0.01	$1.28万	$300.95万	-3.23%	-3.23%
832	PROPS Props	$ 0.008741	$0.01	$0.01	$7.20万	$448.73万	0.98%	0.98%
833	NATIX NATIX Network	$ 0.0003523	$0.00	$0.00	$9.89万	$612.11万	-0.7%	-0.7%
834	ISLAND Nifty Island	$ 0.006474	$0.01	$0.01	$1.24万	$647.40万	-2.19%	-2.19%
835	LAVA Lava Network	$ 0.16297	$0.17	$0.16	$10.05万	$3,795.44万	3.44%	3.44%
836	AITECH Solidus Ai Tech	$ 0.01295	$0.01	$0.01	$39.54万	$536.09万	-0.76%	-0.76%
837	LUNAI Luna by Virtuals	$ 0.016421	$0.02	$0.02	$2.44万	$1,642.10万	-2.66%	-2.66%
838	VNO Veno Finance	$ 0.008247	$0.01	$0.01	$2.86万	$391.33万	-1.49%	-1.49%
839	SYNT Synternet	$ 0.004468	$0.00	$0.00	$1.96万	$338.60万	3.59%	3.59%
840	PUMP PumpBTC (Governance token)	$ 0.00301	$0.00	$0.00	$406.19万	$85.79万	3.22%	3.22%
841	JUM Jumoney	$ 0.0007077	$0.00	$0.00	$1.82万	$353.85万	7.48%	7.48%
842	WHY WHY	$ 0.00000001757	$0.00	$0.00	$6.03万	$737.94万	3.96%	3.96%
843	BC Blood Crystal	$ 0.001475	$0.00	$0.00	$1.25万	$125.92万	12.33%	12.33%
844	MANEKI MANEKI	$ 0.0005201	$0.00	$0.00	$1.54万	$462.31万	-0.47%	-0.47%
845	REZ Renzo	$ 0.005972	$0.01	$0.01	$14.28万	$627.06万	0.79%	0.79%
846	DEP DEAPcoin	$ 0.0011299	$0.00	$0.00	$1.35万	$817.06万	-0.16%	-0.16%
847	BENJI Basenji	$ 0.004172	$0.00	$0.00	$1.28万	$384.68万	-2.24%	-2.24%
848	MINT Mint Blockchain	$ 0.003718	$0.00	$0.00	$1.56万	$1,572.55万	12.36%	12.36%
849	MLK MiL.k	$ 0.07953	$0.08	$0.08	$2.08万	$621.61万	-0.23%	-0.23%
850	FRIEND Friend.tech	$ 0.03709	$0.05	$0.03	$1,002.65	$351.82万	6.09%	6.09%

<1 ...15 16 17 18 19 ...36 >