比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 18 页

比特币(BTC)

$90015

≈ ￥637396.22

-0.25% ($-225.60000000001)

更新于：2025-12-06 22:58:36

更新于：2025-12-06 22:58:36

24H最高 $91465.3

24H交易量 7.50亿

今日开盘 $90240.6

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 7.50亿

流通市值 $1.79兆

今日开盘 $90240.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02638	$0.03	$0.03	$1.33万	$634.55万	-0.71%	-0.71%
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00010423	$0.00	$0.00	$1.42万	$218.88万	-9.28%	-9.28%
853	HOLD Holdstation	$ 0.000006837	$0.00	$0.00	$1.87万	$54.04	12.84%	12.84%
854	LIY Lily	$ 0.001877	$0.00	$0.00	$1,580.00	$563.10万	7%	7%
855	SHPING SHPING	$ 0.00274	$0.00	$0.00	$17.75万	$626.58万	-2.76%	-2.76%
856	FIR Fireverse	$ 0.02358	$0.02	$0.02	$7.25万	$273.29万	0.89%	0.89%
857	OBOL Obol	$ 0.03206	$0.03	$0.03	$7.80万	$316.50万	-0.03%	-0.03%
858	SNPT SNPT	$ 0.00903	$0.01	$0.01	$1.25万	$903.00万	-3.84%	-3.84%
859	WEETH Wrapped eETH	$ 3296.02	$3,400.84	$3,230.02	$1.32万	$758.08万	-1.67%	-1.67%
860	PIT Pitbull	$ 0.0000000002316	$0.00	$0.00	$1.51万	$930.85万	3.48%	3.48%
861	EL ELYSIA	$ 0.002227	$0.00	$0.00	$1.71万	$540.82万	-2.66%	-2.66%
862	SLAY SatLayer	$ 0.00396	$0.00	$0.00	$1.53万	$174.64万	-4.32%	-4.32%
863	FTR Fautor	$ 0.0008847	$0.00	$0.00	$3.58万	$221.18万	1.03%	1.03%
864	ATM Atm	$ 0.9123	$0.92	$0.88	$1.58万	$189.33万	1.61%	1.61%
865	EPT Balance	$ 0.002201	$0.00	$0.00	$9.86万	$509.88万	-2.65%	-2.65%
866	GOUT gout	$ 0.000016963	$0.00	$0.00	$1.06万	$356.22万	3.59%	3.59%
867	COOK mETH Protocol	$ 0.004223	$0.00	$0.00	$1.35万	$405.41万	-1.35%	-1.35%
868	ZEX Zeta	$ 0.07839	$0.08	$0.08	$1.60万	$1,422.29万	-2.46%	-2.46%
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01357	$0.01	$0.01	$5.09万	$1,357.00万	1.57%	1.57%
870	MAY Mayflower AI	$ 0.01799	$0.02	$0.02	$1.58万	$439.16万	-3.53%	-3.53%
871	FLIP Chainflip	$ 0.4188	$0.42	$0.42	$1.38万	$762.63万	-0.21%	-0.21%
872	NEURO NeuroWeb	$ 0.01143	$0.01	$0.01	$2.76万	$627.22万	-1.46%	-1.46%
873	GPS GoPlus Security	$ 0.006401	$0.01	$0.01	$14.80万	$512.08万	-0.34%	-0.34%
874	NUMI NUMINE	$ 0.06947	$0.07	$0.07	$91.71万	$712.07万	-2.03%	-2.03%
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07353	$0.07	$0.07	$48.29万	$300.38亿	0.82%	0.82%
876	BELLS Bellscoin	$ 0.081	$0.08	$0.08	$1.45万	$462.12万	-0.78%	-0.78%
877	SOVRN Sovrun	$ 0.005194	$0.01	$0.01	$2.03万	$519.40万	-2.67%	-2.67%
878	BLUE Bluefin	$ 0.0422	$0.04	$0.04	$15.65万	$634.62万	-2.01%	-2.01%
879	MILK MilkyWay	$ 0.00755	$0.01	$0.01	$3.87万	$180.37万	-5.86%	-5.86%
880	OWN Otherworld	$ 0.03714	$0.07	$0.03	$1.37万	$131.23万	-13.46%	-13.46%
881	AEVO Aevo	$ 0.04373	$0.04	$0.04	$21.01万	$481.03万	1.15%	1.15%
882	LWA LumiWave	$ 0.005856	$0.01	$0.01	$1.30万	$450.96万	-0.03%	-0.03%
883	GALFAN Galatasaray Fan Token	$ 1.1412	$1.16	$1.13	$1.14万	$774.13万	-1.24%	-1.24%
884	NEON Neon EVM	$ 0.06997	$0.09	$0.06	$21.58万	$403.38万	12.96%	12.96%
885	DMC DeLorean	$ 0.001595	$0.00	$0.00	$14.49万	$432.00万	-5%	-5%
886	DEGOD Degods	$ 0.0004244	$0.00	$0.00	$1.32万	$424.40万	-2.03%	-2.03%
887	GORK New XAI gork	$ 0.001419	$0.00	$0.00	$4.46万	$141.90万	-1.79%	-1.79%
888	ETHS ETHS	$ 0.20605	$0.26	$0.20	$3.19万	$432.71万	-20.9%	-20.9%
889	ALU Altura	$ 0.009424	$0.01	$0.01	$12.34万	$207.33万	2.22%	2.22%
890	PRCL Parcl	$ 0.02601	$0.03	$0.03	$12.12万	$325.13万	-1.1%	-1.1%
891	VISTA Ethervista	$ 3.505	$3.71	$3.47	$2.16万	$343.03万	-1.68%	-1.68%
892	VARA Vara Network	$ 0.001417	$0.00	$0.00	$6.22万	$348.87万	14.09%	14.09%
893	RWA Allo	$ 0.003421	$0.00	$0.00	$3.52万	$615.78万	0.11%	0.11%
894	MANA3 X-EcoChain	$ 0.002515	$0.00	$0.00	$4.17万	$125.75万	-4.15%	-4.15%
895	SWAP TrustSwap	$ 0.04017	$0.04	$0.04	$1.21万	$391.94万	-0.81%	-0.81%

<1 ...16 17 18 19 20 ...36 >