比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 4 页

比特币(BTC)

$89627.2

≈ ￥634650.2

-2.88% ($-2657.81)

更新于：2025-12-06 12:12:14

更新于：2025-12-06 12:12:14

24H最高 $92495.8

24H交易量 9.22亿

今日开盘 $92285.01

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.22亿

流通市值 $1.78兆

今日开盘 $92285.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003605	$0.00	$0.00	$5.66万	$9,988.75万	-3.32%	-3.32%
152	REQ Request Network	$ 0.10613	$0.11	$0.10	$3.30万	$1.06亿	-2.73%	-2.73%
153	WAVES 波币	$ 0.6807	$0.77	$0.68	$64.89万	$7,491.15万	-6.68%	-6.68%
154	ONT 本体	$ 0.06859	$0.07	$0.07	$11.50万	$6,003.34万	-3.12%	-3.12%
155	ICX ICON	$ 0.06522	$0.07	$0.06	$1.94万	$5,996.87万	-2.7%	-2.7%
156	RLC 云算宝	$ 0.7279	$0.78	$0.72	$16.12万	$6,332.71万	-1.8%	-1.8%
157	DYDX dYdX	$ 0.22	$0.24	$0.22	$72.23万	$4,042.84万	-6.02%	-6.02%
158	RSR Reserve Rights	$ 0.003231	$0.00	$0.00	$20.10万	$4,782.25万	-5.41%	-5.41%
159	SKL SKALE Network	$ 0.01265	$0.01	$0.01	$15.09万	$4,650.27万	-2.01%	-2.01%
160	FUN FUNToken	$ 0.002218	$0.00	$0.00	$6.62万	$2,431.55万	-5.65%	-5.65%
161	BOME BOOK OF MEME	$ 0.0006758	$0.00	$0.00	$48.81万	$3,730.40万	-4.19%	-4.19%
162	ELF ælf	$ 0.09127	$0.10	$0.08	$3.18万	$4,969.47万	3.89%	3.89%
163	MASK Mask Network	$ 0.6515	$0.69	$0.64	$22.84万	$5,349.63万	-3.19%	-3.19%
164	NMR Numeraire	$ 10.854	$12.44	$10.69	$502.23万	$6,391.38万	-2.62%	-2.62%
165	SXP Solar	$ 0.0592	$0.07	$0.06	$64.88万	$3,339.59万	-15.19%	-15.19%
166	ACH Alchemy Pay	$ 0.008927	$0.01	$0.01	$12.43万	$4,413.23万	-1.62%	-1.62%
167	SUSHI 寿司	$ 0.3335	$0.35	$0.32	$34.48万	$4,243.60万	-5.33%	-5.33%
168	PEOPLE ConstitutionDAO	$ 0.009477	$0.01	$0.01	$49.69万	$4,795.49万	-5.32%	-5.32%
169	STORJ Storj	$ 0.1437	$0.15	$0.14	$1.40万	$5,421.82万	-1.7%	-1.7%
170	HT 火币积分	$ 0.2213	$0.23	$0.21	$1.42万	$3,590.23万	2.97%	2.97%
171	XVS Venus	$ 4.708	$4.85	$4.59	$8.05万	$6,895.95万	-2.24%	-2.24%
172	UMA UMA	$ 0.8048	$0.86	$0.78	$3.04万	$5,530.22万	-2.91%	-2.91%
173	USTC TerraClassicUSD	$ 0.007405	$0.01	$0.01	$260.29万	$5,046.87万	13.69%	13.69%
174	SSV SSV.Network	$ 3.491	$3.70	$3.38	$36.48万	$3,491.00万	-4.69%	-4.69%
175	STRK StarkNet	$ 0.1093	$0.12	$0.11	$254.81万	$7,957.04万	-8.41%	-8.41%
176	ASTR Astar Network	$ 0.01253	$0.01	$0.01	$7.00万	$4,781.91万	-5%	-5%
177	SNT Status	$ 0.01525	$0.02	$0.02	$13.54万	$5,292.49万	-2.18%	-2.18%
178	HIVE Hive	$ 0.1025	$0.11	$0.10	$4.15万	$4,391.86万	-3.3%	-3.3%
179	SAFE 安网	$ 0.1563	$0.16	$0.15	$89.97万	$325.66万	1.42%	1.42%
180	BLUR Blur	$ 0.035	$0.04	$0.03	$10.48万	$3,880.89万	-2.75%	-2.75%
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0%
182	STRAX Stratis(new)	$ 0.02371	$0.03	$0.02	$4.36万	$4,503.73万	-1.16%	-1.16%
183	OSMO Osmosis	$ 0.0708	$0.07	$0.07	$1.53万	$3,487.54万	-2.22%	-2.22%
184	PUNDIX Pundi X [new]	$ 0.2462	$0.26	$0.24	$2.40万	$6,364.06万	-0.76%	-0.76%
185	METIS Metis Token	$ 6.642	$7.05	$6.44	$19.26万	$3,487.41万	-5.84%	-5.84%
186	ID Space ID	$ 0.07502	$0.08	$0.07	$4.53万	$3,643.96万	-3.47%	-3.47%
187	WOO WOO Network	$ 0.02511	$0.03	$0.02	$17.29万	$2,875.68万	-5.35%	-5.35%
188	KDA Kadena	$ 0.01256	$0.01	$0.01	$9.95万	$266.18万	13.35%	13.35%
189	POWR Power Ledger	$ 0.09006	$0.09	$0.09	$1.30万	$4,192.17万	-0.51%	-0.51%
190	SLP Smooth Love Potion	$ 0.0008558	$0.00	$0.00	$2.32万	$3,706.84万	-3.74%	-3.74%
191	DENT Dentcoin	$ 0.0002457	$0.00	$0.00	$38.16万	$2,432.62万	6.73%	6.73%
192	LQTY Liquity	$ 0.4594	$0.50	$0.45	$58.54万	$4,179.30万	-2.44%	-2.44%
193	PHA Phala	$ 0.04091	$0.04	$0.04	$12.72万	$2,877.89万	-1.56%	-1.56%
194	ARKM Arkham	$ 0.2207	$0.23	$0.21	$42.21万	$3,310.50万	-5.36%	-5.36%
195	CVC Civic	$ 0.05052	$0.07	$0.05	$336.92万	$4,051.70万	8.13%	8.13%
196	FLUX Flux	$ 0.11745	$0.14	$0.11	$182.11万	$4,067.16万	1.56%	1.56%
197	WAXP WAX Token	$ 0.008767	$0.01	$0.01	$1.52万	$2,990.69万	-1.33%	-1.33%
198	ABT 区块基石	$ 0.3569	$0.44	$0.35	$8.51万	$3,517.40万	-2.08%	-2.08%
199	GNS Gains Network	$ 1.3915	$1.47	$1.36	$1.59万	$4,214.99万	-4.97%	-4.97%

<1 2 3 4 5 6 ...36 >