比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 35 页

比特币(BTC)

$89627.2

≈ ￥634650.2

-2.88% ($-2657.81)

更新于：2025-12-06 12:13:10

更新于：2025-12-06 12:13:10

24H最高 $92495.8

24H交易量 9.22亿

今日开盘 $92285.01

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.22亿

流通市值 $1.78兆

今日开盘 $92285.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.002469	$0.00	$0.00	$1.30万	$1.84万	-2.06%	-2.06%
1702	XETA Xana	$ 0.0001471	$0.00	$0.00	$1.30万	$1.84万	0.13%	0.13%
1703	CHER Cherry Network	$ 0.0004943	$0.00	$0.00	$7,874.08	$5.76万	8.54%	8.54%
1704	EYWA Eywa	$ 0.001848	$0.00	$0.00	$4.39万	$2.25万	0.76%	0.76%
1705	MGT Moongate	$ 0.0002648	$0.00	$0.00	$2.19万	$1.87万	3.8%	3.8%
1706	HIBS hiblocks	$ 0.000003922	$0.00	$0.00	$1.53万	$3.96万	1.76%	1.76%
1707	NCN NeurochainAI	$ 0.0001074	$0.00	$0.00	$3.03万	$1.31万	-12.61%	-12.61%
1708	BISO BISOSwap	$ 0.0001317	$0.00	$0.00	$1.38万	$1.66万	-4%	-4%
1709	TRALA TRALA	$ 0.0006615	$0.00	$0.00	$4.06万	$8,796.93	-1.76%	-1.76%
1710	EMBER Ember Sword	$ 0.0000533	$0.00	$0.00	$846.57	$7,501.69	-20.56%	-20.56%
1711	NAWS NAWS.AI	$ 0.002255	$0.00	$0.00	$10.69万	$434.63万	-13.6%	-13.6%
1712	PPAD PlayPad	$ 0.0003961	$0.00	$0.00	$1.21万	$2.27万	-0.05%	-0.05%
1713	MOOO Hashtagger	$ 0.02017	$0.02	$0.02	$1.06万	$3.06万	-4.72%	-4.72%
1714	SAKAI Sakai Vault	$ 0.02602	$0.03	$0.03	$1.19万	$2.80万	-1.21%	-1.21%
1715	WELL BitWell	$ 0.009675	$0.01	$0.01	$2.55万	$128.60万	-1.82%	-1.82%
1716	BITCAT Bitcat	$ 0.0001496	$0.00	$0.00	$2,950.17	$1.50万	-0.26%	-0.26%
1717	CELA Cellula	$ 0.00004081	$0.00	$0.00	$9,534.06	$1,632.40	-2.13%	-2.13%
1718	NFM NFMart	$ 0.000001153	$0.00	$0.00	$1.30万	$1.15万	-27.25%	-27.25%
1719	HIVP Hiveswap	$ 0.00002641	$0.00	$0.00	$2.10万	$2.08万	1.57%	1.57%
1720	BLS BloodLoop	$ 0.0003545	$0.00	$0.00	$1,830.78	$8,242.04	-5.89%	-5.89%
1721	XSEED MXS Games	$ 0.00000528	$0.00	$0.00	$2,856.97	$8,925.70	-5.69%	-5.69%
1722	EGS EdgeSwap	$ 0.0001636	$0.00	$0.00	$1.11万	$9,276.12	47.38%	47.38%
1723	XAI xAI	$ 0.01671	$0.02	$0.02	$26.79万	$8,438.55亿	-3.79%	-3.79%
1724	POLC Polka City	$ 0.000748	$0.00	$0.00	$1.19万	$6,512.85	-1.85%	-1.85%
1725	SKM 时光簿	$ 0.000013348	$0.00	$0.00	$1.21万	$9,429.60	27.73%	27.73%
1726	MSTAR MerlinStarter	$ 0.00007264	$0.00	$0.00	$2.92万	$1.01万	21.06%	21.06%
1727	BDP BidiPass	$ 0.01843	$0.02	$0.02	$1.31万	$699.16万	-0.96%	-0.96%
1728	IOEN Internet of Energy Network	$ 0.0005105	$0.00	$0.00	$1.10万	$1.02万	5.54%	5.54%
1729	YBDBD Yabba Dabba Doo	$ 0.0000009335	$0.00	$0.00	$1.21万	$7,654.70	8.55%	8.55%
1730	X X AI	$ 0.00002097	$0.00	$0.00	$15.53万	$10.49亿	-3.31%	-3.31%
1731	BOX DefiBox	$ 0.0208	$0.02	$0.02	$1.78万	$6.07万	-0.81%	-0.81%
1732	TRCL TreeCle	$ 0.0006292	$0.00	$0.00	$4.52万	$1.30万	1.07%	1.07%
1733	SLRS Solrise Finance	$ 0.000202	$0.00	$0.00	$1.74万	$7,793.63	135.7%	135.7%
1734	OST OST	$ 0.000020001	$0.00	$0.00	$3.21万	$8,730.60	103.67%	103.67%
1735	GCOIN Galaxy Fight Club	$ 0.0006843	$0.00	$0.00	$1.03万	$9,325.38	2.24%	2.24%
1736	GNC Greenchie	$ 0.0000002705	$0.00	$0.00	$1.42万	$3.25万	14.66%	14.66%
1737	IDV Idavoll Network	$ 0.00002294	$0.00	$0.00	$1.46万	$4,822.50	36.38%	36.38%
1738	TOKO Tokoin	$ 0.0001198	$0.00	$0.00	$1.47万	$2.14万	1.01%	1.01%
1739	T23 T23	$ 0.0000000000756	$0.00	$0.00	$1.23万	$1.89万	4.85%	4.85%
1740	CRF Crafting Finance	$ 0.0002297	$0.00	$0.00	$9,270.14	$1.42万	4.21%	4.21%
1741	ORION Orion Money	$ 0.0004448	$0.00	$0.00	$1.20万	$1.38万	0.79%	0.79%
1742	RICE Rice	$ 0.003739	$0.00	$0.00	$8,770.29	$598.24	5.92%	5.92%
1743	RECT ReflectionAI	$ 0.0004038	$0.00	$0.00	$1.27万	$5,451.30	-0.46%	-0.46%

<1 ...33 34 35 36 >