比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 34 页

比特币(BTC)

$89627.2

≈ ￥634650.2

-2.88% ($-2657.81)

更新于：2025-12-06 12:11:54

更新于：2025-12-06 12:11:54

24H最高 $92495.8

24H交易量 9.22亿

今日开盘 $92285.01

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.22亿

流通市值 $1.78兆

今日开盘 $92285.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0007219	$0.00	$0.00	$1.79万	$2.04万	-0.5%	-0.5%
1652	LOA League of Ancients	$ 0.0007001	$0.00	$0.00	$1.12万	$4.80万	-28.35%	-28.35%
1653	SOP SoPay	$ 0.000002589	$0.00	$0.00	$9,400.37	$9,653.60	11.98%	11.98%
1654	FAST Edge Video AI	$ 0.000712	$0.00	$0.00	$1.53万	$1.42万	-37.48%	-37.48%
1655	BBC Bull BTC CLUB	$ 0.000006684	$0.00	$0.00	$1.14万	$1.40万	63.82%	63.82%
1656	EXVG Exverse	$ 0.0005133	$0.00	$0.00	$1.92万	$1.65万	-3.47%	-3.47%
1657	YFDAI YFDai Finance	$ 9.643	$10.18	$8.67	$1.17万	$3.84万	-4.68%	-4.68%
1658	DOAI DOJO Protocol	$ 0.00003534	$0.00	$0.00	$5,422.72	$1.72万	-3.49%	-3.49%
1659	XCV XCarnival	$ 0.0005056	$0.00	$0.00	$1.25万	$2.54万	-1.13%	-1.13%
1660	DYOR Do Your Own Research	$ 0.00007534	$0.00	$0.00	$1.17万	$6.03万	109.21%	109.21%
1661	TAG Tag Protocol	$ 0.0004625	$0.00	$0.00	$40.36万	$2.58万	1.51%	1.51%
1662	PIP PIP	$ 0.0007332	$0.00	$0.00	$2.25万	$5.77万	7.99%	7.99%
1663	MA Mind AI	$ 0.000406	$0.00	$0.00	$1.58万	$4.25万	22.03%	22.03%
1664	C CROAK	$ 0.07612	$0.08	$0.07	$6.07万	$7,612.00万	-2.27%	-2.27%
1665	DFYN Dfyn Network	$ 0.002353	$0.00	$0.00	$1.22万	$3.90万	-0.54%	-0.54%
1666	GQ Outer Ring	$ 0.0000332	$0.00	$0.00	$1.24万	$3.48万	-3.2%	-3.2%
1667	XAI Grok	$ 0.0167	$0.02	$0.02	$26.78万	$1.67兆	-3.8%	-3.8%
1668	5IRE 5ire	$ 0.0005207	$0.00	$0.00	$5.77万	$2.55万	1.77%	1.77%
1669	HOD HoDooi.com	$ 0.00007261	$0.00	$0.00	$1.11万	$2.10万	-2.02%	-2.02%
1670	RFR Refereum	$ 0.00001251	$0.00	$0.00	$1.15万	$2.96万	-1.8%	-1.8%
1671	APU Apu	$ 0.0000574	$0.00	$0.00	$6.22万	$2,410.80万	-9.81%	-9.81%
1672	LOE Legends of Elysium	$ 0.001297	$0.00	$0.00	$4.35万	$2.94万	16.01%	16.01%
1673	CWS 皇冠币	$ 0.06974	$0.07	$0.07	$2.31万	$3.68万	0.38%	0.38%
1674	IXORA IXORAPAD	$ 0.00005539	$0.00	$0.00	$4,776.97	$7,754.60	-10.67%	-10.67%
1675	PLSPAD PulsePad	$ 0.0001232	$0.00	$0.00	$1.03万	$2.04万	-8.53%	-8.53%
1676	JUICE Juice Finance	$ 0.00003449	$0.00	$0.00	$1.00万	$4,828.60	-1.96%	-1.96%
1677	DIS TosDis	$ 0.3607	$0.73	$0.30	$1.34万	$1.50万	18.61%	18.61%
1678	UNDEAD Undead Blocks	$ 0.001449	$0.00	$0.00	$1.28万	$2.17万	-9.46%	-9.46%
1679	ANDR Andromeda	$ 0.0003524	$0.00	$0.00	$7,643.95	$9,115.14	35.59%	35.59%
1680	BB Baby Bali	$ 0.081	$0.08	$0.08	$25.55万	$33.21兆	-1.91%	-1.91%
1681	DIO Decimated	$ 0.000976	$0.00	$0.00	$8.96万	$1.57万	-0.81%	-0.81%
1682	NIZA Niza Global	$ 0.07805	$0.08	$0.07	$3.93万	$3,902.50万	2.85%	2.85%
1683	SPO Spores	$ 0.00007758	$0.00	$0.00	$2.16万	$1.55万	-2.57%	-2.57%
1684	LAND Outlanders	$ 0.00037	$0.00	$0.00	$10.45万	$2.37万	26.71%	26.71%
1685	PALM Palmswap	$ 0.06911	$0.08	$0.07	$1.17万	$324.82万	-2.7%	-2.7%
1686	NAFT Nafter	$ 0.0003193	$0.00	$0.00	$1.29万	$3.19万	-1.6%	-1.6%
1687	STZ 99Starz	$ 0.005487	$0.01	$0.00	$1.16万	$4.15万	204.66%	204.66%
1688	GROK Grok	$ 0.0005448	$0.00	$0.00	$2.79万	$54.48亿	-3.3%	-3.3%
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04312	$0.05	$0.04	$1.82万	$2.59万	0.13%	0.13%

<1 ...32 33 34 35 36 >