比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 33 页

比特币(BTC)

$89633

≈ ￥634691.27

-2.61% ($-2402.12)

更新于：2025-12-06 12:53:46

更新于：2025-12-06 12:53:46

24H最高 $92495.8

24H交易量 9.10亿

今日开盘 $92035.12

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.10亿

流通市值 $1.78兆

今日开盘 $92035.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001698	$0.00	$0.00	$1.25万	$9.27万	-0.93%	-0.93%
1602	NYZO Nyzo	$ 0.001629	$0.00	$0.00	$3.05万	$1.94万	132.71%	132.71%
1603	FYDE Fyde	$ 0.001287	$0.00	$0.00	$1.04万	$2.16万	-8.98%	-8.98%
1604	CAT Catcoin BSC	$ 0.000003167	$0.00	$0.00	$8.37万	$6,682.37亿	-4.78%	-4.78%
1605	UNN UNION Finance	$ 0.00014522	$0.00	$0.00	$1.33万	$7.26万	-6.03%	-6.03%
1606	SMILE bitSmiley	$ 0.0009317	$0.00	$0.00	$1.58万	$1.93万	45.57%	45.57%
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.21	$126.98	$124.84	$84.91万	$9.08万	-0.36%	-0.36%
1608	AQA AQA	$ 0.00006154	$0.00	$0.00	$1,971.65	$1.48万	11.99%	11.99%
1609	NBS 新比特股	$ 0.00001955	$0.00	$0.00	$1.09万	$5.10万	50.38%	50.38%
1610	TOWN Town Star	$ 0.0009708	$0.00	$0.00	$4.56万	$2.09万	-9.65%	-9.65%
1611	AWS Agentwood	$ 0.0002894	$0.00	$0.00	$1.68万	$2.89万	2.11%	2.11%
1612	WATER Waterfall	$ 0.00011329	$0.00	$0.00	$1.13万	$7.65万	-1.78%	-1.78%
1613	SHFT Shyft Network	$ 0.0004121	$0.00	$0.00	$1.25万	$4.33万	-1.19%	-1.19%
1614	BONDLY Bondly	$ 0.0004863	$0.00	$0.00	$2.32万	$5.06万	-6.74%	-6.74%
1615	MARSH Unmarshal	$ 0.002382	$0.00	$0.00	$3,396.81	$1.63万	-1.69%	-1.69%
1616	VALUE YFValue	$ 0.00791	$0.01	$0.01	$1.39万	$3.67万	-19.8%	-19.8%
1617	MTOS MomoAI	$ 0.00002996	$0.00	$0.00	$1.21万	$5.99万	-0.86%	-0.86%
1618	AIRDROP AIRDROP2049	$ 0.00003141	$0.00	$0.00	$1.87万	$3.67万	1.51%	1.51%
1619	MAJO Majo	$ 0.002032	$0.00	$0.00	$1.27万	$4.27万	0.99%	0.99%
1620	AIPUMP aiPUMP	$ 0.000106	$0.00	$0.00	$7,910.03	$1.70万	-19.69%	-19.69%
1621	AZNX AstraZeneca xStock	$ 90.37	$91.78	$89.78	$1.25万	$9.04万	0.37%	0.37%
1622	CNNS CNNS	$ 0.00002231	$0.00	$0.00	$6.58万	$2.90万	71.61%	71.61%
1623	SCCP S.C.Corinthians Fan Token	$ 0.02769	$0.03	$0.03	$1.21万	$6.62万	-1.31%	-1.31%
1624	ICE IceCream	$ 0.001923	$0.00	$0.00	$51.55万	$576.90	-18.68%	-18.68%
1625	HORD Hord	$ 0.001684	$0.00	$0.00	$1.64万	$5.12万	-11.32%	-11.32%
1626	FEAR Fear NFTs	$ 0.002916	$0.00	$0.00	$1.30万	$1.44万	0.65%	0.65%
1627	CHATAI ChatAI	$ 0.0001612	$0.00	$0.00	$1.16万	$2.01万	32.13%	32.13%
1628	FIWA DeFi Warrior	$ 0.00002943	$0.00	$0.00	$1.33万	$8.83万	0.13%	0.13%
1629	ZSC Zeusshield	$ 0.00003438	$0.00	$0.00	$1.37万	$4.02万	-5.44%	-5.44%
1630	CWAR Cryowar Token	$ 0.0009831	$0.00	$0.00	$1.29万	$8.75万	6.89%	6.89%
1631	BABY Baby	$ 0.01972	$0.02	$0.02	$13.20万	$147.90亿	0.45%	0.45%
1632	GTC G币	$ 0.00004435	$0.00	$0.00	$1.22万	$8.87万	-17.08%	-17.08%
1633	AOG AgeOfGods	$ 0.0009846	$0.00	$0.00	$1.49万	$7.77万	-0.63%	-0.63%
1634	NOTAI NOTAI	$ 0.000003648	$0.00	$0.00	$1.30万	$3.59万	-5.97%	-5.97%
1635	DFDVX DFDV tokenized stock	$ 6.076	$7.05	$6.05	$3.10万	$3.04万	-12.05%	-12.05%
1636	GMRT Gamer Tag	$ 0.032001	$0.04	$0.03	$1.27万	$93.71万	2.23%	2.23%
1637	STIX STIX	$ 0.0000252	$0.00	$0.00	$2.44万	$2.87万	-12.62%	-12.62%
1638	KOX Coca-Cola xStock	$ 69.97	$70.84	$69.92	$1.24万	$7.00万	-0.63%	-0.63%
1639	CSCOX Cisco xStock	$ 77.78	$78.20	$77.37	$1.31万	$7.78万	0.02%	0.02%
1640	BR Bohr(BSC)	$ 0.05321	$0.06	$0.05	$18.92万	$53.21万	1%	1%
1641	LAI LayerAI	$ 0.00013378	$0.00	$0.00	$2.03万	$2.41万	14.93%	14.93%
1642	NC Nodecoin	$ 0.003013	$0.00	$0.00	$12.99万	$1.02万	-2.99%	-2.99%

<1 ...31 32 33 34 35 36 >