比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 19 页

比特币(BTC)

$90057.9

≈ ￥637699.99

-0.2% ($-180.48000000001)

更新于：2025-12-06 22:52:19

更新于：2025-12-06 22:52:19

24H最高 $91465.3

24H交易量 7.57亿

今日开盘 $90238.38

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 7.57亿

流通市值 $1.79兆

今日开盘 $90238.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00231	$0.00	$0.00	$1.95万	$46.66万	-3.75%	-3.75%
902	RIZZMAS Rizzmas	$ 0.000006912	$0.00	$0.00	$2.54万	$343.75万	12.75%	12.75%
903	PIRATE Pirate Token	$ 0.006549	$0.01	$0.01	$2.19万	$155.74万	3.19%	3.19%
904	GHX GamerCoin	$ 0.01102	$0.01	$0.01	$1.47万	$433.09万	-2.82%	-2.82%
905	MPT MiraclePlay	$ 0.003093	$0.00	$0.00	$2.26万	$233.55万	-4.8%	-4.8%
906	WUF WUFFI	$ 0.00000003881	$0.00	$0.00	$1.21万	$325.52万	-0.1%	-0.1%
907	F SynFutures	$ 0.007783	$0.01	$0.01	$12.40万	$933.96万	-1.25%	-1.25%
908	MFER mfercoin	$ 0.002882	$0.00	$0.00	$1.77万	$288.20万	-12.02%	-12.02%
909	HOPR HOPR Protocol	$ 0.03091	$0.03	$0.03	$1.64万	$401.83万	1.77%	1.77%
910	VOLT Volt Inu V2	$ 0.00000007494	$0.00	$0.00	$4.71万	$410.42万	-1.25%	-1.25%
911	GME GameStop	$ 0.0006839	$0.00	$0.00	$1.55万	$470.88万	-1.83%	-1.83%
912	EMYC E Money	$ 0.01302	$0.01	$0.01	$5.77万	$520.80万	-3.34%	-3.34%
913	BOOM 爆米花	$ 0.012502	$0.01	$0.01	$17.57万	$1,062.67万	-9.14%	-9.14%
914	ITHACA Ithaca Protocol	$ 0.005049	$0.01	$0.00	$2.91万	$504.90万	0.59%	0.59%
915	FOXY Foxy	$ 0.0006024	$0.00	$0.00	$12.00万	$180.72万	-3.61%	-3.61%
916	DNOW DuelNow	$ 0.0009778	$0.00	$0.00	$1.01万	$97.78万	6.25%	6.25%
917	BXN BlackFort Exchange Network	$ 0.0009951	$0.00	$0.00	$6.99万	$446.76万	-0.1%	-0.1%
918	MONKY Wise Monkey	$ 0.000000404	$0.00	$0.00	$1.24万	$404.00万	0.27%	0.27%
919	HONEY Hivemapper	$ 0.011797	$0.01	$0.01	$4.77万	$533.11万	-5.77%	-5.77%
920	SOLV Solv Protocol	$ 0.01602	$0.02	$0.02	$16.06万	$269.14万	-4.35%	-4.35%
921	CETUS Cetus Protocol	$ 0.02827	$0.03	$0.03	$37.03万	$226.16万	-1.56%	-1.56%
922	MOTHER Mother Iggy	$ 0.003499	$0.00	$0.00	$1.31万	$346.40万	-2.12%	-2.12%
923	DIONE Dione Protocol	$ 0.0002865	$0.00	$0.00	$2.26万	$286.50万	-1.95%	-1.95%
924	MON MON Protocol	$ 0.02722	$0.03	$0.03	$1,325.18万	$1,102.22万	2.6%	2.6%
925	RHEA RHEA Finance	$ 0.02258	$0.02	$0.02	$8.33万	$451.60万	9.29%	9.29%
926	PAW Pawswap	$ 0.000000004022	$0.00	$0.00	$1.36万	$402.20万	-3.38%	-3.38%
927	SHI Shina Inu	$ 0.0001174	$0.00	$0.00	$1.42万	$16.57亿	-0.59%	-0.59%
928	ECHO Echo Protocol	$ 0.01802	$0.02	$0.02	$4.13万	$375.09万	-1.42%	-1.42%
929	CATE Catecoin	$ 0.00000009912	$0.00	$0.00	$1.33万	$323.51万	-1.43%	-1.43%
930	STRAX Stratis	$ 0.02393	$0.02	$0.02	$5.62万	$378.29万	-0.49%	-0.49%
931	SIDUS Sidus Heroes	$ 0.0001132	$0.00	$0.00	$1.52万	$125.30万	-0.96%	-0.96%
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001551	$0.00	$0.00	$4.11万	$325.71万	8.23%	8.23%
933	ULTI Ultiverse	$ 0.000701	$0.00	$0.00	$14.36万	$225.02万	-0.7%	-0.7%
934	AURORA Aurora	$ 0.05357	$0.06	$0.05	$11.94万	$475.19万	-3.21%	-3.21%
935	CRTS Cratos	$ 0.00009012	$0.00	$0.00	$2.72万	$315.44万	-1.97%	-1.97%
936	DELABS Delabs Games	$ 0.004245	$0.01	$0.00	$1.55万	$318.50万	-0.74%	-0.74%
937	LVVA Levva Protocol Token	$ 0.002131	$0.00	$0.00	$5.25万	$266.38万	-9.35%	-9.35%
938	BZZ Swarm	$ 0.1614	$0.17	$0.16	$3.42万	$775.41万	0.12%	0.12%
939	VINU Vita Inu	$ 0.000000009634	$0.00	$0.00	$6.37万	$423.11万	-3.25%	-3.25%
940	XPIN XPIN Network	$ 0.0019995	$0.00	$0.00	$39.19万	$1,199.70万	-5.44%	-5.44%
941	RFC Retard Finder Coin	$ 0.001571	$0.00	$0.00	$4.21万	$151.04万	8.64%	8.64%
942	WAI World3	$ 0.03723	$0.04	$0.04	$13.70万	$502.61万	0.81%	0.81%
943	CGPT ChainGPT	$ 0.03656	$0.04	$0.04	$8.70万	$310.98万	0.3%	0.3%
944	ARIO AR.IO Network	$ 0.004658	$0.01	$0.00	$10.29万	$465.80万	8.02%	8.02%
945	WIZZ Wizzwoods	$ 0.0008679	$0.00	$0.00	$1.00万	$156.22万	-3.34%	-3.34%
946	CLND Colend	$ 0.01793	$0.02	$0.02	$9,041.16	$179.30万	-1.04%	-1.04%
947	PUNDIAI Pundi AIFX	$ 1.2051	$1.24	$1.03	$5.47万	$993.87万	9.99%	9.99%
948	PUNDIAI Pundi AIFX	$ 1.2051	$1.24	$1.03	$5.47万	$992.30万	9.99%	9.99%

<1 ...17 18 19 20 21 ...36 >