比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖

比特币(BTC)

$89538.9

≈ ￥634024.95

-1.99% ($-1818)

更新于：2025-12-06 18:38:44

24H最高 $91556.6

24H交易量 8.37亿

今日开盘 $91356.9

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91556.6

24H最低 $88063.4

24H交易量 8.37亿

流通市值 $1.78兆

今日开盘 $91356.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.00000964	$0.00	$0.00	$2.09万	$96.40万	9.54%	9.54%
1202	GUI Gui Inu	$ 0.000001172	$0.00	$0.00	$3.75万	$65.15万	-8.86%	-8.86%
1203	AIMONICA Aimonica Brands	$ 0.000172	$0.00	$0.00	$1.22万	$17.20万	-3.64%	-3.64%
1204	INTER Inter Milan Fan Token	$ 0.3328	$0.34	$0.33	$3.95万	$100.25万	-0.68%	-0.68%
1205	BMT Bubblemaps	$ 0.02581	$0.03	$0.03	$11.86万	$66.12万	-3.65%	-3.65%
1206	TCOM TCOM Global	$ 0.06008	$0.07	$0.05	$33.48万	$552.74万	32.1%	32.1%
1207	SQT SubQuery Network	$ 0.0004298	$0.00	$0.00	$6.75万	$83.58万	0.79%	0.79%
1208	STORM Storm Trade	$ 0.008055	$0.01	$0.01	$11.43万	$93.69万	-2.95%	-2.95%
1209	MAX Matr1x	$ 544.82	$550.13	$539.97	$3.31万	$711.10亿	0.11%	0.11%
1210	SAI Sharpe AI	$ 0.003329	$0.00	$0.00	$4.29万	$37.40万	-1.94%	-1.94%
1211	NUM Numbers Protocol	$ 0.005816	$0.01	$0.01	$1.99万	$60.31万	-18.74%	-18.74%
1212	PLENA Plena Finance	$ 0.0005178	$0.00	$0.00	$1.98万	$77.67万	-1.52%	-1.52%
1213	SYN SynLev	$ 0.05945	$0.06	$0.06	$6.21万	$72.81万	3.67%	3.67%
1214	OORT OORT	$ 0.02531	$0.03	$0.03	$7.34万	$115.32万	-1.24%	-1.24%
1215	AAPLX Apple xStock	$ 279.29	$281.00	$278.22	$2.05万	$167.57万	-0.42%	-0.42%
1216	MAN Matrix AI Network	$ 0.003245	$0.00	$0.00	$1.28万	$69.54万	-9.48%	-9.48%
1217	MASA Masa Finance	$ 0.004263	$0.01	$0.00	$15.94万	$45.01万	15.09%	15.09%
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 320.89	$322.79	$317.51	$13.10万	$192.53万	0.71%	0.71%
1219	MOZ Lumoz	$ 0.0001329	$0.00	$0.00	$1.22万	$14.62万	-1.48%	-1.48%
1220	MILO 米洛	$ 0.000000002741	$0.00	$0.00	$1.31万	$109.69万	-1.11%	-1.11%
1221	GROWAI SocialGrowAI	$ 0.0005478	$0.00	$0.00	$1.35万	$54.78万	-4.34%	-4.34%
1222	NBT NanoByte Token	$ 0.0017751	$0.00	$0.00	$1.45万	$143.95万	-8.41%	-8.41%
1223	KOII Koii	$ 0.00013113	$0.00	$0.00	$712.51	$131.13万	-2.86%	-2.86%
1224	EGP Eigenpie	$ 0.2634	$0.33	$0.26	$3.39万	$60.50万	-6.72%	-6.72%
1225	XLAB Dexlab	$ 0.00000061	$0.00	$0.00	$2.19万	$21.45万	-4.98%	-4.98%
1226	BOSON Boson Protocol	$ 0.0405	$0.04	$0.04	$1.84万	$65.70万	-7%	-7%
1227	SKOP Skulls of Pepe Token	$ 0.003248	$0.00	$0.00	$3.59万	$48.72万	0.09%	0.09%
1228	SPURS Tottenham Hotspur Fan Token	$ 0.208	$0.21	$0.21	$3.10万	$62.40万	-0.95%	-0.95%
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 182.31	$184.62	$181.00	$22.65万	$139.56万	-1.2%	-1.2%
1230	DBC 深脑链	$ 0.000197	$0.00	$0.00	$1.50万	$63.06万	6.14%	6.14%
1231	SERO 超零币	$ 0.002234	$0.00	$0.00	$1.48万	$77.25万	0.35%	0.35%
1232	ADP Adappter Token	$ 0.0008544	$0.00	$0.00	$1.27万	$65.92万	-3.74%	-3.74%
1233	1CAT Bitcoin Cats	$ 0.0001329	$0.00	$0.00	$1.20万	$66.45万	-4.25%	-4.25%
1234	HTM Hatom	$ 0.03282	$0.04	$0.03	$1.30万	$50.88万	1.17%	1.17%
1235	STT Statter Network	$ 0.005353	$0.01	$0.00	$13.87万	$26.95万	-0.52%	-0.52%
1236	PAL Palio	$ 0.003056	$0.00	$0.00	$2.05万	$58.06万	-5.41%	-5.41%
1237	WAMPL Wrapped Ampleforth	$ 1.783	$2.54	$1.71	$16.38万	$85.05万	-0.77%	-0.77%
1238	QORPO QOPRO	$ 0.007053	$0.01	$0.01	$16.27万	$74.87万	-0.38%	-0.38%
1239	FREE FreeRossDAO	$ 0.0000000277	$0.00	$0.00	$2.23万	$213.75	-12.53%	-12.53%
1240	GOATS GOATS	$ 0.00005594	$0.00	$0.00	$7.74万	$106.75万	10.22%	10.22%
1241	STBU Stobox	$ 0.003869	$0.00	$0.00	$3.86万	$38.11万	-5.74%	-5.74%
1242	SDN Shiden Network	$ 0.01907	$0.05	$0.02	$2.42万	$59.01万	-9.53%	-9.53%
1243	DEFILAND DeFi Land	$ 0.00006353	$0.00	$0.00	$1.23万	$45.34万	-3.75%	-3.75%
1244	SYLO Sylo	$ 0.00007246	$0.00	$0.00	$2.88万	$17.62万	-0.71%	-0.71%
1245	HQ Metaverse HQ	$ 0.00009735	$0.00	$0.00	$1.24万	$9.74万	-5.98%	-5.98%

<1 ...23 24 25 26 27 ...36 >