比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖

比特币(BTC)

$89545

≈ ￥634068.15

-2.78% ($-2560.53)

更新于：2025-12-06 16:16:42

24H最高 $92173.3

24H交易量 8.87亿

今日开盘 $92105.53

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92173.3

24H最低 $88063.4

24H交易量 8.87亿

流通市值 $1.78兆

今日开盘 $92105.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00017607	$0.00	$0.00	$3,108.78	$17.61万	71.6%	71.6%
1252	BICITY BiCity AI Projects	$ 0.00035454	$0.00	$0.00	$4.68万	$106.36万	-1.85%	-1.85%
1253	AIAGENT Casper AI	$ 0.0004816	$0.00	$0.00	$1.35万	$60.58万	-1.69%	-1.69%
1254	BUZ Buz Economy	$ 0.04754	$0.05	$0.05	$1.30万	$71.31万	-0.79%	-0.79%
1255	ESE Eesee	$ 0.003158	$0.00	$0.00	$10.11万	$57.49万	-3.74%	-3.74%
1256	BR Bohr	$ 0.05294	$0.05	$0.05	$21.72万	$83.98万	-2.45%	-2.45%
1257	MAK MetaCene	$ 0.001531	$0.00	$0.00	$1.60万	$29.33万	0.92%	0.92%
1258	XNA Neurai	$ 0.0001005	$0.00	$0.00	$1.81万	$67.05万	0.19%	0.19%
1259	APP Moon App	$ 0.0008551	$0.00	$0.00	$2.07万	$34.63万	4.77%	4.77%
1260	MV GensoKishi Metaverse	$ 0.002776	$0.00	$0.00	$3.32万	$30.79万	0.98%	0.98%
1261	WELL3 WELL3	$ 0.0000105	$0.00	$0.00	$3.69万	$4.32万	-10.1%	-10.1%
1262	ZERO ZeroLend	$ 0.07374	$0.08	$0.07	$1.32万	$18.44亿	-1.36%	-1.36%
1263	AZUR Azuro Protocol	$ 0.004169	$0.00	$0.00	$2.81万	$67.45万	-3.82%	-3.82%
1264	CATS Cats (catshouse.live)	$ 0.0000005644	$0.00	$0.00	$1.99万	$33.86万	-6.95%	-6.95%
1265	UNIBOT Unibot	$ 1.605	$1.68	$1.59	$1.26万	$56.18万	-3.07%	-3.07%
1266	HLG Holograph	$ 0.00002642	$0.00	$0.00	$8,596.30	$26.42万	14.62%	14.62%
1267	OVL Overlay	$ 0.04597	$0.05	$0.05	$1.52万	$43.75万	-2.93%	-2.93%
1268	PLANET PLANET	$ 0.0000004453	$0.00	$0.00	$1.22万	$44.53万	-6.41%	-6.41%
1269	XZK Mystiko Network	$ 0.0006431	$0.00	$0.00	$1.20万	$15.43万	-0.04%	-0.04%
1270	RING Darwinia Network	$ 0.0007899	$0.00	$0.00	$1.22万	$55.72万	-3.6%	-3.6%
1271	LL LightLink	$ 0.008133	$0.01	$0.01	$1.51万	$66.42万	-2.11%	-2.11%
1272	DUREV Povel Durev	$ 0.003762	$0.00	$0.00	$1.24万	$37.37万	-1.05%	-1.05%
1273	LLYX Eli Lilly xStock	$ 1015.13	$1,026.55	$1,004.18	$1.27万	$134.71万	0.02%	0.02%
1274	RADAR DappRadar	$ 0.0005429	$0.00	$0.00	$1.26万	$31.28万	-2.46%	-2.46%
1275	RWAINC RWA Inc.	$ 0.004878	$0.01	$0.00	$2.68万	$61.26万	-20.91%	-20.91%
1276	TRA Trabzonspor Fan Token	$ 0.3094	$0.33	$0.31	$8.45万	$72.90万	-5.03%	-5.03%
1277	POOLX Poolz Finance	$ 0.1601	$0.16	$0.16	$1.24万	$66.04万	-1.65%	-1.65%
1278	GFI Gamefi Protocol	$ 0.2539	$0.29	$0.23	$5.89万	$45.70万	5.57%	5.57%
1279	CATCH Space Catch	$ 0.0025	$0.00	$0.00	$10.80万	$7.60万	-9.61%	-9.61%
1280	SNIFT StarryNift	$ 0.0004562	$0.00	$0.00	$1.71万	$5.74万	0.72%	0.72%
1281	MAI MAI	$ 0.0003186	$0.00	$0.00	$1.91万	$31.86万	1.07%	1.07%
1282	AIBOT Cherry AI	$ 0.012701	$0.01	$0.01	$3.71万	$281.33万	-3.81%	-3.81%
1283	NERO NERO Chain	$ 0.002332	$0.00	$0.00	$1.26万	$56.43万	-4.15%	-4.15%
1284	PELL Pell Network Token	$ 0.001177	$0.00	$0.00	$3.66万	$39.55万	-25.64%	-25.64%
1285	BLAST SafeBLAST	$ 0.0008953	$0.00	$0.00	$50.58万	$1,577.28亿	-3.68%	-3.68%
1286	BEFE BEFE	$ 0.000007566	$0.00	$0.00	$1.39万	$75.66万	0.47%	0.47%
1287	URO UniRouter	$ 0.0002017	$0.00	$0.00	$1,832.36	$20.17万	0.79%	0.79%
1288	G G Revolution	$ 0.004959	$0.01	$0.00	$1.64万	$39.67万	-2.89%	-2.89%
1289	LAIR lair Finance	$ 0.001304	$0.00	$0.00	$1.55万	$13.01万	-0.3%	-0.3%
1290	PFVS Puffverse	$ 0.002508	$0.00	$0.00	$7.80万	$29.24万	18.69%	18.69%
1291	CAPS Ternoa	$ 0.0007745	$0.00	$0.00	$1.24万	$50.50万	-4.71%	-4.71%
1292	WATERSOL Water	$ 0.000006965	$0.00	$0.00	$1.24万	$50.92万	0.27%	0.27%
1293	AIX9 AthenaX9	$ 0.0005457	$0.00	$0.00	$1.53万	$54.57万	1.28%	1.28%
1294	DIVER Divergence Protocol	$ 0.007606	$0.01	$0.01	$1.73万	$58.95万	-3.97%	-3.97%

<1 ...24 25 26 27 28 ...36 >