比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖

比特币(BTC)

$89638.8

≈ ￥634732.34

-1.59% ($-1448.28)

更新于：2025-12-06 17:48:59

24H最高 $91556.6

24H交易量 8.60亿

今日开盘 $91087.08

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91556.6

24H最低 $88063.4

24H交易量 8.60亿

流通市值 $1.79兆

今日开盘 $91087.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.0239	$0.03	$0.02	$1.95万	$52.13万	-8.07%	-8.07%
1152	PHIL Philtoken	$ 0.0007054	$0.00	$0.00	$9.01万	$70.54万	-2.85%	-2.85%
1153	TOWN alt.town	$ 0.0009391	$0.00	$0.00	$4.66万	$42.73万	-11.8%	-11.8%
1154	CKP Cakepie	$ 0.508	$0.52	$0.48	$1.51万	$210.19万	6.4%	6.4%
1155	MSTRX MicroStrategy tokenized stock	$ 178.82	$187.89	$176.35	$6.12万	$107.29万	-4.29%	-4.29%
1156	MLT Media Licensing Token	$ 0.041603	$0.04	$0.03	$3.28万	$517.64万	21.64%	21.64%
1157	CRE 凯利协议	$ 0.00034166	$0.00	$0.00	$1.16万	$335.06万	2.99%	2.99%
1158	WLTH Common Wealth	$ 0.002489	$0.00	$0.00	$3.86万	$78.41万	-17.08%	-17.08%
1159	BEER Beercoin	$ 0.000001809	$0.00	$0.00	$1.33万	$99.45万	-2.79%	-2.79%
1160	XDB DigitalBits	$ 0.0003066	$0.00	$0.00	$2.50万	$93.72万	-1.31%	-1.31%
1161	NSTR Nostra	$ 0.00888	$0.01	$0.01	$2.29万	$88.80万	-0.44%	-0.44%
1162	ANLOG Analog	$ 0.0007199	$0.00	$0.00	$9.38万	$107.63万	-7.28%	-7.28%
1163	MONG MongCoin	$ 0.000000001335	$0.00	$0.00	$1.21万	$75.53万	-4.71%	-4.71%
1164	AI Any Inu	$ 0.04366	$0.04	$0.04	$2.04万	$183.67亿	-1.75%	-1.75%
1165	HLN Helion	$ 0.07371	$0.09	$0.07	$5.26万	$291.82万	-1.39%	-1.39%
1166	NFLXX Netflix xStock	$ 1006.22	$1,046.39	$982.13	$1.51万	$150.93万	-1.93%	-1.93%
1167	BOOM BOOm	$ 0.01342	$0.01	$0.01	$19.49万	$287.41万	-1.38%	-1.38%
1168	SLC Silencio	$ 0.00008122	$0.00	$0.00	$2.23万	$106.25万	-2.49%	-2.49%
1169	URO Urolithin A	$ 0.00019	$0.00	$0.00	$1,741.69	$19.00万	6.44%	6.44%
1170	LF LF	$ 0.00003348	$0.00	$0.00	$1.44万	$33.48万	-2.78%	-2.78%
1171	CRCLX Circle xStock	$ 85.15	$87.18	$83.42	$172.13万	$136.23万	-2.09%	-2.09%
1172	MTRG Meter	$ 0.0354	$0.04	$0.03	$1.23万	$58.65万	-3.72%	-3.72%
1173	PIXFI Pixelverse	$ 0.00014126	$0.00	$0.00	$14.33万	$70.63万	-7.67%	-7.67%
1174	SMB Social Master & Branch	$ 0.64705	$0.65	$0.63	$1.27万	$451.12万	2.63%	2.63%
1175	MOBI Mobius	$ 0.002213	$0.00	$0.00	$1.56万	$113.99万	-10.69%	-10.69%
1176	COINX Coinbase tokenized stock (xStock)	$ 269.49	$274.47	$265.20	$7.21万	$161.69万	-1.38%	-1.38%
1177	MIX MixMarvel	$ 0.000007313	$0.00	$0.00	$2.87万	$3.44万	1.09%	1.09%
1178	COINX Coinbase tokenized stock (xStock)	$ 269.49	$274.47	$265.20	$7.21万	$161.69万	-1.38%	-1.38%
1179	ARCA Legend of Arcadia	$ 0.009291	$0.01	$0.01	$4.46万	$110.70万	-0.04%	-0.04%
1180	ZAP ZAP	$ 0.000965	$0.00	$0.00	$4,275.31	$44.39万	-22.3%	-22.3%
1181	POR Portugal National Team Fan Token	$ 0.5789	$0.58	$0.56	$1.36万	$116.01万	1.04%	1.04%
1182	KAR Karura	$ 0.0112	$0.01	$0.01	$1.23万	$75.81万	-4.27%	-4.27%
1183	BNC Bifrost (BNC)	$ 0.09011	$0.10	$0.09	$6.18万	$151.16万	1.11%	1.11%
1184	VR Victoria VR	$ 0.003573	$0.00	$0.00	$4.55万	$265.92万	-1.54%	-1.54%
1185	GST Green Satoshi Token(SOL)	$ 0.001318	$0.00	$0.00	$1.24万	$43.49万	-4.9%	-4.9%
1186	PSTAKE pSTAKE Finance	$ 0.004933	$0.01	$0.00	$14.92万	$28.61万	-6.71%	-6.71%
1187	VIVI LEGENDARY HUMANITY	$ 0.007612	$0.01	$0.01	$1.23万	$129.40万	-2.14%	-2.14%
1188	BABY BabySwap	$ 0.01969	$0.02	$0.02	$9.82万	$73.73万	0.66%	0.66%
1189	BLOK Bloktopia	$ 0.0001062	$0.00	$0.00	$4.64万	$88.56万	3.81%	3.81%
1190	MDUS MEDIEUS	$ 0.0001609	$0.00	$0.00	$7,820.88	$64.36万	-2.12%	-2.12%
1191	HXD Honeyland	$ 0.00195	$0.00	$0.00	$1.27万	$85.55万	-6.78%	-6.78%
1192	OGPU OPEN GPU	$ 0.10345	$0.11	$0.10	$1.55万	$129.78万	-3.49%	-3.49%
1193	MNRY Moonray	$ 0.0007986	$0.00	$0.00	$1.10万	$79.86万	6.69%	6.69%
1194	BPT Best Patent	$ 0.00051695	$0.00	$0.00	$1.49万	$258.48万	143.82%	143.82%
1195	OSHI Oshi Token	$ 0.031054	$0.03	$0.03	$3.78万	$224.11万	0.12%	0.12%
1196	CREO Creo Engine	$ 0.00209	$0.00	$0.00	$2.69万	$60.67万	-0.14%	-0.14%

<1 ...22 23 24 25 26 ...36 >