比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 23 页

比特币(BTC)

$89594.3

≈ ￥634417.24

-1.98% ($-1809.8)

更新于：2025-12-06 19:25:13

更新于：2025-12-06 19:25:13

24H最高 $91465.3

24H交易量 8.32亿

今日开盘 $91404.1

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 8.32亿

流通市值 $1.78兆

今日开盘 $91404.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0008353	$0.00	$0.00	$1.09万	$83.53万	-4.76%	-4.76%
1102	ZERC zkRace	$ 0.010821	$0.02	$0.01	$10.68万	$129.85万	3.26%	3.26%
1103	BLUM Blum	$ 0.01889	$0.02	$0.02	$1.45万	$181.50万	-0.83%	-0.83%
1104	FUEL EtherParty	$ 0.001818	$0.00	$0.00	$4.07万	$96.09万	-8.18%	-8.18%
1105	LKY 幸运币	$ 0.1511	$0.15	$0.15	$1.36万	$198.44万	0.93%	0.93%
1106	SPA Sperax	$ 0.005357	$0.01	$0.01	$1.31万	$145.08万	-0.55%	-0.55%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001187	$0.00	$0.00	$3.00万	$111.35万	-5.11%	-5.11%
1108	EARNM Earnm	$ 0.0002708	$0.00	$0.00	$2,783.37	$135.40万	-1.49%	-1.49%
1109	MIRAI MIRAI（SOL）	$ 0.001319	$0.00	$0.00	$1.35万	$131.90万	-5.65%	-5.65%
1110	EGG Nestree	$ 0.005669	$0.01	$0.01	$1.18万	$788.01万	-2.34%	-2.34%
1111	FRED First Convicted RACCON	$ 0.0008663	$0.00	$0.00	$1.25万	$86.62万	-4.65%	-4.65%
1112	MDAO MarsDAO	$ 0.00772	$0.01	$0.01	$1.64万	$42.73万	-4.08%	-4.08%
1113	GEAR Gearbox	$ 0.001526	$0.00	$0.00	$1.82万	$113.92万	-4.5%	-4.5%
1114	FOREST Forest Protocol	$ 0.04538	$0.05	$0.04	$20.18万	$367.58万	-1.06%	-1.06%
1115	LIME iMe Lab	$ 0.005408	$0.01	$0.01	$3.23万	$133.34万	4.92%	4.92%
1116	MAD MAD	$ 0.0000009344	$0.00	$0.00	$1.23万	$93.44万	-2.87%	-2.87%
1117	DNX Dynex	$ 0.03127	$0.03	$0.03	$2.04万	$159.04万	-6.96%	-6.96%
1118	NRN Neuron	$ 0.01869	$0.02	$0.02	$1.80万	$183.16万	-0.79%	-0.79%
1119	ARC Arc	$ 0.04	$0.04	$0.04	$168.09万	$2,811.40万	1.93%	1.93%
1120	XRWA Xend Finance	$ 0.004133	$0.00	$0.00	$1.78万	$53.31万	-3.72%	-3.72%
1121	DARK Dark Eclipse	$ 0.001787	$0.00	$0.00	$1.50万	$178.69万	-1.16%	-1.16%
1122	SD Stader Labs	$ 0.2562	$0.28	$0.25	$20.16万	$92.23万	-3.79%	-3.79%
1123	LN Lnfi Network	$ 0.011321	$0.01	$0.01	$1.41万	$133.87万	-0.93%	-0.93%
1124	FUSE Fuse Network	$ 0.008537	$0.01	$0.01	$1.68万	$187.71万	-2.42%	-2.42%
1125	OVR OVR	$ 0.05998	$0.06	$0.06	$1.29万	$122.60万	-4.65%	-4.65%
1126	CAT CatCoin	$ 0.000003163	$0.00	$0.00	$9.27万	$639.47亿	-3.41%	-3.41%
1127	SWCH SwissCheese	$ 0.1569	$0.16	$0.15	$6.32万	$191.43万	-0.64%	-0.64%
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002689	$0.00	$0.00	$1.20万	$212.43万	-0.03%	-0.03%
1129	DUKO DUKO	$ 0.00006923	$0.00	$0.00	$1.32万	$66.90万	-4.81%	-4.81%
1130	KOKO Koala AI	$ 0.00000004326	$0.00	$0.00	$1.20万	$39.41万	-11.26%	-11.26%
1131	RIZ Rivalz Network	$ 0.001129	$0.00	$0.00	$1.49万	$129.84万	-0.44%	-0.44%
1132	BOA BOSAGORA	$ 0.001818	$0.00	$0.00	$1.23万	$57.01万	24.69%	24.69%
1133	BUCK GME MASCOT	$ 0.0007633	$0.00	$0.00	$1.31万	$76.33万	-3.03%	-3.03%
1134	TAKER Taker Protocol	$ 0.002453	$0.00	$0.00	$7.51万	$41.70万	-1.08%	-1.08%
1135	BUBB Bubb	$ 0.0006906	$0.00	$0.00	$2.15万	$69.06万	-11.02%	-11.02%
1136	UNITE Unite	$ 0.0001683	$0.00	$0.00	$7.46万	$88.61万	2.68%	2.68%
1137	LOULOU LOULOU	$ 0.001694	$0.00	$0.00	$12.33万	$169.40万	26.58%	26.58%
1138	OPTIMUS OPTIMUS	$ 0.0101	$0.01	$0.01	$1.26万	$101.00万	-3.52%	-3.52%
1139	DUCK Unit Protocol	$ 0.0012703	$0.00	$0.00	$1.21万	$58.56万	-0.55%	-0.55%
1140	WOD World of Dypians	$ 0.04106	$0.05	$0.04	$33.11万	$129.30万	-0.17%	-0.17%
1141	MOONPIG Moonpig	$ 0.0007342	$0.00	$0.00	$1.55万	$73.41万	-1.31%	-1.31%
1142	FOXSY Foxsy AI	$ 0.003981	$0.00	$0.00	$12.19万	$160.62万	6.9%	6.9%

<1 ...21 22 23 24 25 ...36 >