比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖

比特币(BTC)

$89642

≈ ￥634755

-2.79% ($-2572.79)

更新于：2025-12-06 15:01:34

24H最高 $92495.8

24H交易量 8.94亿

今日开盘 $92214.79

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 8.94亿

流通市值 $1.79兆

今日开盘 $92214.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.00011305	$0.00	$0.00	$1.18万	$14.98万	-4.35%	-4.35%
1352	BDP Big Data Protocol	$ 0.01856	$0.02	$0.02	$1.32万	$44.41万	-1.64%	-1.64%
1353	BALL BitBall	$ 0.0000419	$0.00	$0.00	$3,165.15	$16.76万	-1.62%	-1.62%
1354	TREAT Treat	$ 0.0005685	$0.00	$0.00	$3.26万	$189.50万	5.04%	5.04%
1355	AKUMA Akuma Inu	$ 0.00000011322	$0.00	$0.00	$5,483.32	$7.55万	3.11%	3.11%
1356	HTR Hathor	$ 0.01243	$0.01	$0.01	$1.44万	$62.15万	-4.6%	-4.6%
1357	LRN Loopring [NEO]	$ 0.00178	$0.00	$0.00	$1.23万	$20.22万	164.09%	164.09%
1358	HOODX Robinhood tokenized stock	$ 131.98	$137.45	$130.15	$21.21万	$79.19万	-3.88%	-3.88%
1359	HDX Home Depot xStock	$ 354.4	$355.54	$347.29	$1.26万	$53.16万	0.73%	0.73%
1360	AGENT AgentLayer	$ 0.001043	$0.00	$0.00	$1.49万	$27.27万	-6.96%	-6.96%
1361	FURY Engines Of Fury	$ 0.006752	$0.01	$0.01	$3.17万	$17.24万	-0.66%	-0.66%
1362	NIKO NikolAI	$ 0.0004	$0.00	$0.00	$1.20万	$40.00万	0.42%	0.42%
1363	G3 GAM3S.GG	$ 0.000849	$0.00	$0.00	$4.20万	$14.70万	-0.46%	-0.46%
1364	FAST FastSwap (BSC)	$ 0.000755	$0.00	$0.00	$1.61万	$15.25万	-30.41%	-30.41%
1365	MTV MultiVAC	$ 0.0003225	$0.00	$0.00	$3.01万	$40.51万	-1.22%	-1.22%
1366	CAD Caduceus Protocol (new)	$ 0.001946	$0.00	$0.00	$2.66万	$19.46万	33.92%	33.92%
1367	B3X Bnext B3X	$ 0.000148	$0.00	$0.00	$1.32万	$51.80万	-1.85%	-1.85%
1368	DORA 铜锣烧	$ 0.01064	$0.01	$0.01	$1.26万	$5.56万	-0.46%	-0.46%
1369	WALLET Ambire Wallet	$ 0.021445	$0.02	$0.02	$1.20万	$46.60万	-1.22%	-1.22%
1370	VDA Verida	$ 0.000715	$0.00	$0.00	$1.15万	$14.27万	-2.37%	-2.37%
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0%
1372	ZCX Unizen	$ 0.004592	$0.00	$0.00	$5.60万	$15.50万	6.76%	6.76%
1373	PLIAN Plian	$ 0.0001181	$0.00	$0.00	$4.09万	$11.93万	-5.52%	-5.52%
1374	SOLS SOLS	$ 0.01396	$0.02	$0.01	$1.39万	$29.32万	3.25%	3.25%
1375	ZOON CryptoZoon	$ 0.0002865	$0.00	$0.00	$1.28万	$18.80万	6.5%	6.5%
1376	ORFY Ordify	$ 0.002406	$0.00	$0.00	$2.00万	$14.20万	23.89%	23.89%
1377	UDAO UDAO	$ 0.09081	$0.09	$0.08	$1.88万	$41.07万	5.96%	5.96%
1378	RINGAI Ring AI	$ 0.001572	$0.00	$0.00	$1.23万	$15.72万	-0.44%	-0.44%
1379	BRWL Blockchain Brawlers	$ 0.000379	$0.00	$0.00	$1.24万	$37.57万	-2.99%	-2.99%
1380	TET Tectum	$ 0.4535	$0.54	$0.45	$1.86万	$28.46万	-8.43%	-8.43%
1381	BARSIK Hasbulla's Cat	$ 0.0002201	$0.00	$0.00	$1.21万	$22.01万	-2.43%	-2.43%
1382	ROOST Roost Coin	$ 0.0002515	$0.00	$0.00	$1.18万	$25.15万	0.64%	0.64%
1383	INFRA infraX	$ 0.06794	$0.07	$0.07	$1.24万	$32.00万	0.07%	0.07%
1384	CRWDX CrowdStrike xStock	$ 512.26	$526.51	$508.31	$1.20万	$57.37万	-0.84%	-0.84%
1385	CYRUS CYRUS	$ 0.00005398	$0.00	$0.00	$1.36万	$16.19万	-3.46%	-3.46%
1386	KARATE Karate Combat	$ 0.00003068	$0.00	$0.00	$1.21万	$14.57万	-10.73%	-10.73%
1387	MOOV Dotmoovs	$ 0.000547	$0.00	$0.00	$2.25万	$27.13万	-4.98%	-4.98%
1388	KAON Kaon	$ 0.00005201	$0.00	$0.00	$1.62万	$23.07万	-15.18%	-15.18%
1389	MLP Matrix Layer Protocol	$ 0.0005781	$0.00	$0.00	$3.21万	$12.34万	38.79%	38.79%
1390	ARTFI ARTFI	$ 0.00176	$0.00	$0.00	$1.55万	$22.94万	2.98%	2.98%
1391	AIX AlienXChain	$ 0.002111	$0.00	$0.00	$1.17万	$26.39万	0%	0%
1392	RFUEL Rio DeFi	$ 0.0008342	$0.00	$0.00	$1.03万	$23.95万	-6.01%	-6.01%
1393	DOME Everdome	$ 0.000004802	$0.00	$0.00	$3.36万	$2.74万	-6.39%	-6.39%

<1 ...26 27 28 29 30 ...36 >