比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 29 页

比特币(BTC)

$89642

≈ ￥634755

-2.79% ($-2572.79)

更新于：2025-12-06 15:01:37

更新于：2025-12-06 15:01:37

24H最高 $92495.8

24H交易量 8.94亿

今日开盘 $92214.79

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 8.94亿

流通市值 $1.79兆

今日开盘 $92214.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0004869	$0.00	$0.00	$1.75万	$11.69万	-2.79%	-2.79%
1402	OXY Oxygen	$ 0.0009898	$0.00	$0.00	$1.20万	$24.75万	-0.03%	-0.03%
1403	MENGO Flamengo Fan Token	$ 0.08294	$0.08	$0.08	$1.32万	$26.54万	-1.09%	-1.09%
1404	DARK Dark Frontiers	$ 0.001804	$0.00	$0.00	$1.56万	$31.23万	-0.66%	-0.66%
1405	DON TheDonato Token	$ 0.0002606	$0.00	$0.00	$3.54万	$26.06万	3.86%	3.86%
1406	FITFI Step App	$ 0.000515	$0.00	$0.00	$3.26万	$15.45万	-3.89%	-3.89%
1407	LKI Laika AI	$ 0.000726	$0.00	$0.00	$11.00万	$19.68万	-8.97%	-8.97%
1408	AMZNX Amazon xStock	$ 229.8	$231.27	$228.83	$2.32万	$40.33万	-0.04%	-0.04%
1409	FEARNOT FEAR NOT	$ 0.0000004568	$0.00	$0.00	$1.17万	$19.22万	-5.58%	-5.58%
1410	DPR Deeper Network	$ 0.0001661	$0.00	$0.00	$1.60万	$20.74万	3.1%	3.1%
1411	CATS Catcoin	$ 0.000000565	$0.00	$0.00	$2.02万	$5.58亿	-5.58%	-5.58%
1412	MSN Meson Network	$ 0.007046	$0.01	$0.01	$1.21万	$21.84万	-3.82%	-3.82%
1413	W3GG W3GG	$ 0.00396	$0.00	$0.00	$1.89万	$15.43万	-6.82%	-6.82%
1414	FREE FREE Coin	$ 0.00000002952	$0.00	$0.00	$1.63万	$29.34万	-3.65%	-3.65%
1415	NYAN Nyan Meme Coin	$ 0.0012438	$0.00	$0.00	$1.77万	$863.45亿	-12.3%	-12.3%
1416	LAT PlatON	$ 0.002195	$0.00	$0.00	$2.20万	$24.69万	-0.72%	-0.72%
1417	GM GM Wagmi	$ 0.009395	$0.01	$0.01	$1.47万	$46.98亿	-1.61%	-1.61%
1418	GARI GARI Network	$ 0.001195	$0.00	$0.00	$3.22万	$8.37万	-6.71%	-6.71%
1419	RITE ritestream	$ 0.000789	$0.00	$0.00	$4.11万	$23.05万	-2.06%	-2.06%
1420	HRT HIRO	$ 0.00002857	$0.00	$0.00	$6,179.28	$2.86万	9.21%	9.21%
1421	HAHA Hasaki	$ 0.000002545	$0.00	$0.00	$1.09万	$22.91万	-1.85%	-1.85%
1422	OLE OpenLeverage	$ 0.001806	$0.00	$0.00	$1.17万	$11.91万	2.2%	2.2%
1423	KIMA Kima Network	$ 0.0391	$0.04	$0.04	$7.27万	$20.68万	0.07%	0.07%
1424	VIA 维尔币	$ 0.005679	$0.01	$0.01	$1.34万	$13.16万	-10.93%	-10.93%
1425	AMC AI Meta Club	$ 0.05075	$0.05	$0.05	$1.20万	$16.34万	1.47%	1.47%
1426	DERI Deri Protocol	$ 0.003237	$0.00	$0.00	$1.22万	$17.88万	-3.25%	-3.25%
1427	SSG SomeSinG	$ 0.00002947	$0.00	$0.00	$9.42万	$14.74万	-0.27%	-0.27%
1428	AMP HyperSpace	$ 0.002087	$0.00	$0.00	$2.53万	$21.02万	-1.51%	-1.51%
1429	TST TeleportDAO	$ 0.0002419	$0.00	$0.00	$1.38万	$6.17万	-19.68%	-19.68%
1430	GLDX Gold xStock	$ 386.37	$390.66	$385.98	$1.64万	$38.64万	-0.59%	-0.59%
1431	XPRT Persistence	$ 0.01352	$0.01	$0.01	$1.36万	$12.30万	-0.36%	-0.36%
1432	BBT BitBook	$ 0.2266	$0.24	$0.23	$3.19万	$9,064.00万	-4.86%	-4.86%
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.39	$78.54	$77.46	$81.68万	$37.99万	0.17%	0.17%
1434	VTIX Vanguard xStock	$ 337.46	$339.04	$337.03	$1.18万	$33.75万	-0.12%	-0.12%
1435	DMAIL Dmail Network	$ 0.003153	$0.00	$0.00	$104.04万	$3.15万	1.64%	1.64%
1436	FROKAI FrokAI	$ 0.001557	$0.00	$0.00	$1.20万	$15.57万	-0.82%	-0.82%
1437	MCDX McDonald's tokenized stock (xStock)	$ 311.05	$312.12	$307.11	$9.41万	$31.11万	0.76%	0.76%
1438	FTRB Faith Tribe	$ 0.00418	$0.00	$0.00	$5.21万	$26.75万	-2.42%	-2.42%
1439	BLOCX BLOCX.	$ 0.0002678	$0.00	$0.00	$3.42万	$9,940.28	-32.52%	-32.52%
1440	GOG Guild of Guardians	$ 0.004775	$0.00	$0.00	$1.32万	$16.00万	-3.39%	-3.39%
1441	MIDLE Midle	$ 0.00003035	$0.00	$0.00	$8,378.63	$3.04万	37.64%	37.64%
1442	PRISM Prism	$ 0.0007793	$0.00	$0.00	$1.16万	$38.56万	1.51%	1.51%
1443	MG8 Megalink	$ 0.0000953	$0.00	$0.00	$6.93万	$2.31万	8.29%	8.29%
1444	EVERY Everyworld	$ 0.000182	$0.00	$0.00	$3,910.10	$18.40万	-0.54%	-0.54%
1445	LEGION Legion	$ 0.000149	$0.00	$0.00	$4,951.88	$14.90万	32.5%	32.5%

<1 ...27 28 29 30 31 ...36 >