比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 30 页

比特币(BTC)

$89584

≈ ￥634344.3

-2.56% ($-2353.6)

更新于：2025-12-06 13:50:31

更新于：2025-12-06 13:50:31

24H最高 $92495.8

24H交易量 9.02亿

今日开盘 $91937.6

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.02亿

流通市值 $1.78兆

今日开盘 $91937.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.00193	$0.00	$0.00	$1.30万	$19.59万	1.04%	1.04%
1452	TOK Tokai	$ 0.00002826	$0.00	$0.00	$2.70万	$2.83万	7.73%	7.73%
1453	VT VTRADING	$ 0.000731	$0.00	$0.00	$1.20万	$15.35万	1.1%	1.1%
1454	PUSH Ethereum Push Notification Service	$ 0.01226	$0.01	$0.01	$11.01万	$9.71万	-1.2%	-1.2%
1455	XR XRADERS	$ 0.007909	$0.01	$0.01	$4.49万	$14.71万	-1.88%	-1.88%
1456	DAFI DAFI Protocol	$ 0.0002565	$0.00	$0.00	$1.28万	$15.57万	-12.09%	-12.09%
1457	DPY 天算	$ 0.000722	$0.00	$0.00	$1.03万	$3.75万	12.46%	12.46%
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 158.54	$159.78	$157.89	$148.86万	$33.24万	0.05%	0.05%
1459	GEC Gecko Inu	$ 0.000000002935	$0.00	$0.00	$1.30万	$19.43万	-0.91%	-0.91%
1460	DTEC Dtec	$ 0.00993	$0.01	$0.01	$3.40万	$15.99万	-1.68%	-1.68%
1461	TCT TokenClub	$ 0.0003201	$0.00	$0.00	$1.23万	$26.18万	-0.71%	-0.71%
1462	ML Mintlayer	$ 0.01254	$0.01	$0.01	$2.88万	$15.36万	-1.8%	-1.8%
1463	SCIHUB sci-hub	$ 0.0000966	$0.00	$0.00	$5,579.18	$9.66万	-0.48%	-0.48%
1464	NBOT Naka Bodhi	$ 0.00557	$0.01	$0.01	$1.46万	$33.42万	-0.44%	-0.44%
1465	NFTFI NFTfi	$ 0.0003592	$0.00	$0.00	$1.05万	$6.72万	9.07%	9.07%
1466	PCX ChainX	$ 0.01701	$0.02	$0.02	$1.19万	$13.14万	-2.07%	-2.07%
1467	BNSX Bitcoin Name Service System	$ 0.001514	$0.00	$0.00	$1.28万	$3.18万	-6.54%	-6.54%
1468	ACNX Accenture xStock	$ 266.97	$270.58	$266.18	$1.21万	$26.70万	-0.82%	-0.82%
1469	EMC Edge Matrix Chain	$ 0.0005136	$0.00	$0.00	$4,904.66	$10.50万	4.75%	4.75%
1470	BCCOIN BlackCardCoin	$ 0.05662	$0.06	$0.06	$1.93万	$56.62万	-0.77%	-0.77%
1471	CATDOG CatDog	$ 0.000001018	$0.00	$0.00	$1.37万	$10.18万	-7.2%	-7.2%
1472	HOLD HoldCoin	$ 0.000008366	$0.00	$0.00	$1.95万	$8.37万	1.14%	1.14%
1473	ALT AptosLaunch	$ 0.01266	$0.01	$0.01	$71.96万	$126.60万	-6.36%	-6.36%
1474	SWASH Swash Token	$ 0.001619	$0.00	$0.00	$1.24万	$13.76万	0.18%	0.18%
1475	TRIO OrdinalsBot	$ 0.03159	$0.03	$0.03	$4.19万	$7.63万	4.15%	4.15%
1476	VSX Versus-X	$ 0.0012927	$0.00	$0.00	$1.11万	$4.49万	45.31%	45.31%
1477	INK 墨链	$ 0.00013151	$0.00	$0.00	$1.94万	$6.10万	5.88%	5.88%
1478	VOID Nothing	$ 0.00006812	$0.00	$0.00	$1.45万	$6.81万	-10.38%	-10.38%
1479	BEPRO BetProtocol	$ 0.00005823	$0.00	$0.00	$6.47万	$10.63万	-5.16%	-5.16%
1480	RGAME R Games	$ 0.00005482	$0.00	$0.00	$1.23万	$5.48万	-8.61%	-8.61%
1481	GOZ GOZ Fan Token	$ 0.1417	$0.15	$0.14	$1.49万	$15.59万	-1.04%	-1.04%
1482	PUMPAI Pump AI	$ 0.00004066	$0.00	$0.00	$1.01万	$4.07万	-3.35%	-3.35%
1483	BATCH Batching.AI	$ 0.0001594	$0.00	$0.00	$1.11万	$15.94万	-8.91%	-8.91%
1484	RIDE holoride	$ 0.000386	$0.00	$0.00	$1.46万	$9.23万	2.93%	2.93%
1485	XFI CrossFi	$ 0.08958	$0.09	$0.09	$2.44万	$32.58万	0.21%	0.21%
1486	ASI Sender AI	$ 0.001766	$0.00	$0.00	$3.02万	$8.52万	-0.39%	-0.39%
1487	ZAT zkApes	$ 0.000000000688	$0.00	$0.00	$1.08万	$6.88万	7.16%	7.16%
1488	ZULU Zulu Network	$ 0.011033	$0.01	$0.01	$1.57万	$129.09万	0.15%	0.15%
1489	PERL Perlin	$ 0.0002587	$0.00	$0.00	$1.26万	$12.70万	30.65%	30.65%
1490	HONX Honeywell xStock	$ 191.17	$194.34	$190.47	$1.28万	$19.12万	-0.76%	-0.76%
1491	CRU Crust	$ 0.03172	$0.03	$0.03	$1.71万	$9.71万	-1.94%	-1.94%
1492	AINN AINN	$ 0.006423	$0.01	$0.01	$1.30万	$13.49万	-1.04%	-1.04%
1493	KNINE K9 Finance	$ 0.000001242	$0.00	$0.00	$5.89万	$9.44万	-5.47%	-5.47%
1494	KIM Kim Exchange	$ 0.0000935	$0.00	$0.00	$1.26万	$4.12万	3.88%	3.88%

<1 ...28 29 30 31 32 ...36 >