比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 31 页

比特币(BTC)

$89584

≈ ￥634344.3

-2.56% ($-2353.6)

更新于：2025-12-06 13:54:38

更新于：2025-12-06 13:54:38

24H最高 $92495.8

24H交易量 9.02亿

今日开盘 $91937.6

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.02亿

流通市值 $1.78兆

今日开盘 $91937.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0004914	$0.00	$0.00	$5,501.97	$6.85万	-3.64%	-3.64%
1502	DRX DoctorX	$ 0.000000665	$0.00	$0.00	$1.16万	$13.51万	3.35%	3.35%
1503	CMCSAX Comcast xStock	$ 27.33	$28.07	$27.12	$1.23万	$16.40万	0.62%	0.62%
1504	WAT WATCoin	$ 0.000010313	$0.00	$0.00	$4.10万	$13.29万	-2.64%	-2.64%
1505	BLY Blocery	$ 0.001827	$0.00	$0.00	$9,641.91	$9.96万	-10.52%	-10.52%
1506	CELB CeluvPlay	$ 0.0002124	$0.00	$0.00	$9,348.48	$5.07万	-1.43%	-1.43%
1507	SDM Shieldeum	$ 0.001202	$0.00	$0.00	$1.43万	$9.01万	-0.49%	-0.49%
1508	YOURAI YOUR AI	$ 0.0002385	$0.00	$0.00	$9,398.57	$6.79万	8.35%	8.35%
1509	CSIX Carbon Browser	$ 0.001527	$0.00	$0.00	$4.46万	$10.35万	-3.72%	-3.72%
1510	BXC BonusCloud	$ 0.00002465	$0.00	$0.00	$2.30万	$3.54万	11.08%	11.08%
1511	LIKE Only1	$ 0.003314	$0.00	$0.00	$1.25万	$5.81万	-0.8%	-0.8%
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 544.27	$550.84	$540.15	$91.03万	$17.90万	0.39%	0.39%
1513	DPET My DeFi Pet	$ 0.005009	$0.01	$0.01	$1.63万	$6.81万	-22.05%	-22.05%
1514	RATING DPRating	$ 0.00007759	$0.00	$0.00	$9,787.99	$17.07万	10.77%	10.77%
1515	PINEYE PinEye	$ 0.00013327	$0.00	$0.00	$1.54万	$6.26万	-3.51%	-3.51%
1516	SNET Snetwork	$ 0.0002006	$0.00	$0.00	$1.13万	$2.59万	54.3%	54.3%
1517	DOGE2 Doge 2.0	$ 0.0000000001527	$0.00	$0.00	$1.21万	$6.42万	-10.33%	-10.33%
1518	NVIR NvirWorld	$ 0.00007215	$0.00	$0.00	$1.23万	$7.59万	3.55%	3.55%
1519	STB stabble	$ 0.002593	$0.00	$0.00	$1.46万	$12.83万	0.65%	0.65%
1520	KTON KTON	$ 1.501	$1.64	$1.40	$1.14万	$7.62万	-2.27%	-2.27%
1521	MITH 秘银币	$ 0.00009535	$0.00	$0.00	$1.26万	$9.54万	34.52%	34.52%
1522	BRCST BRCStarter	$ 0.0052	$0.01	$0.00	$1.11万	$10.92万	0.59%	0.59%
1523	ISK ISKRA Token	$ 0.001267	$0.00	$0.00	$1.88万	$5.96万	-1.93%	-1.93%
1524	LOWB Loser Coin	$ 0.000001544	$0.00	$0.00	$1.20万	$4.66万	-4.75%	-4.75%
1525	HVLO Hivello	$ 0.00016605	$0.00	$0.00	$2.32万	$7.75万	-0.64%	-0.64%
1526	SGR Schrodinger	$ 0.2153	$0.24	$0.18	$1.06万	$9.95万	-2.04%	-2.04%
1527	ZORO ZoRobotics	$ 0.005274	$0.01	$0.01	$2.93万	$6.54万	-7.84%	-7.84%
1528	BEFI BeFi Labs	$ 0.001841	$0.00	$0.00	$2.69万	$14.29万	4.12%	4.12%
1529	MAO mao	$ 0.00001671	$0.00	$0.00	$1.16万	$1.67万	108.35%	108.35%
1530	SWAN Swan chain	$ 0.00122	$0.00	$0.00	$1.29万	$3.42万	-9.96%	-9.96%
1531	ATRS Attarius Network	$ 0.0005551	$0.00	$0.00	$1.08万	$8.33万	-14.82%	-14.82%
1532	O4DX OrangeDX	$ 0.001373	$0.00	$0.00	$1.38万	$8.65万	-0.07%	-0.07%
1533	SKYA Sekuya Multiverse	$ 0.001837	$0.00	$0.00	$2.29万	$6.65万	-2.95%	-2.95%
1534	SATX SatoshiDEX	$ 0.00002918	$0.00	$0.00	$2.05万	$8.75万	0.34%	0.34%
1535	CEC Counter Fire	$ 0.0008632	$0.00	$0.00	$1.23万	$8.63万	-3.03%	-3.03%
1536	DWAIN DWAIN	$ 0.00005946	$0.00	$0.00	$677.16	$5.87万	4.38%	4.38%
1537	AIEPK EpiK Protocol	$ 0.000087	$0.00	$0.00	$5,217.70	$3.48万	-19.66%	-19.66%
1538	SKEB Skeb Coin	$ 0.0002321	$0.00	$0.00	$1.22万	$9.56万	2.02%	2.02%
1539	PEPX PepsiCo xStock	$ 145.06	$146.80	$144.54	$1.30万	$14.51万	-0.82%	-0.82%
1540	MAG7SSI MAG7.ssi	$ 0.7082	$0.74	$0.70	$2.44万	$10.47万	-3.31%	-3.31%
1541	BRAWL Brawl Token	$ 0.00001062	$0.00	$0.00	$1.18万	$10.62万	-5.68%	-5.68%
1542	NYAN Nyan Heroes	$ 0.0012585	$0.00	$0.00	$1.95万	$12.72万	-5.6%	-5.6%
1543	1EARTH EarthFund	$ 0.00012651	$0.00	$0.00	$1.39万	$12.65万	35.18%	35.18%
1544	CLOT Camelot Protocol	$ 0.0000648	$0.00	$0.00	$1.24万	$6.48万	150.19%	150.19%
1545	WRT WingRiders	$ 0.009858	$0.01	$0.01	$1.18万	$8.03万	-5.4%	-5.4%
1546	SERSH Serenity Shield	$ 0.04341	$0.05	$0.04	$5.31万	$7.53万	1%	1%

<1 ...29 30 31 32 33 ...36 >