比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 5 页

比特币(BTC)

$89627.2

≈ ￥634650.2

-2.88% ($-2657.81)

更新于：2025-12-06 12:12:10

更新于：2025-12-06 12:12:10

24H最高 $92495.8

24H交易量 9.22亿

今日开盘 $92285.01

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.22亿

流通市值 $1.78兆

今日开盘 $92285.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03158	$0.03	$0.03	$4.13万	$3,158.00万	-1.03%	-1.03%
202	KNC Kyber Network	$ 0.2722	$0.28	$0.27	$1.33万	$4,839.97万	-1.01%	-1.01%
203	XCH 奇亚	$ 5.483	$5.73	$5.46	$24.65万	$3,565.32万	-4.17%	-4.17%
204	BANANAS31 Banana For Scale	$ 0.00375	$0.00	$0.00	$13.77万	$3,750.00万	-2.84%	-2.84%
205	DIA DIA	$ 0.3237	$0.34	$0.32	$4.01万	$2,608.23万	-3.74%	-3.74%
206	IOST IOST	$ 0.001819	$0.00	$0.00	$63.90万	$3,381.29万	0.99%	0.99%
207	IQ Everipedia	$ 0.00176	$0.00	$0.00	$1.22万	$3,173.76万	-2.81%	-2.81%
208	TRB Tellor	$ 20.71	$22.74	$20.13	$20.90万	$3,527.83万	-7.54%	-7.54%
209	ARK Ark	$ 0.289	$0.31	$0.28	$4.08万	$3,914.81万	-2%	-2%
210	BB BounceBit	$ 0.08098	$0.08	$0.08	$25.55万	$3,316.13万	-2%	-2%
211	ORBS Orbs	$ 0.01066	$0.01	$0.01	$2.13万	$3,376.79万	-2.2%	-2.2%
212	API3 API3	$ 0.5093	$0.56	$0.50	$50.98万	$2,879.97万	-4.08%	-4.08%
213	ETN Electroneum	$ 0.0014717	$0.00	$0.00	$1.89万	$2,639.18万	0.18%	0.18%
214	CHR 幻彩币	$ 0.05236	$0.05	$0.05	$1.65万	$2,970.75万	-2.82%	-2.82%
215	JOE Trader Joe	$ 0.06972	$0.07	$0.07	$2.71万	$2,345.64万	-6.31%	-6.31%
216	COTI COTI	$ 0.02608	$0.03	$0.03	$21.21万	$2,891.34万	-2.79%	-2.79%
217	CELR Celer Network	$ 0.004043	$0.00	$0.00	$1.72万	$2,864.66万	-0.49%	-0.49%
218	OG OG Fan Token	$ 13.255	$13.27	$12.78	$23.25万	$4,981.11万	0.48%	0.48%
219	RIF RSK Infrastructure Framework	$ 0.03526	$0.04	$0.03	$2.63万	$3,385.10万	-1.78%	-1.78%
220	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$27.66万	$5,148.95万	0%	0%
221	STEEM 斯蒂姆币	$ 0.07445	$0.08	$0.07	$3.73万	$2,940.42万	-2.1%	-2.1%
222	SCRT Secret Network	$ 0.1276	$0.13	$0.12	$5.30万	$3,779.87万	-3.33%	-3.33%
223	WIN WINkLink	$ 0.00002955	$0.00	$0.00	$36.31万	$2,841.93万	0.99%	0.99%
224	AUDIO Audius	$ 0.0335	$0.04	$0.03	$5.75万	$2,741.78万	0.72%	0.72%
225	POLYX Polymath Network	$ 0.06252	$0.07	$0.06	$3.60万	$2,429.41万	-2.58%	-2.58%
226	MANTA Manta Network	$ 0.09172	$0.10	$0.09	$17.27万	$2,302.17万	-3.47%	-3.47%
227	FUN FunFair	$ 0.002218	$0.00	$0.00	$6.62万	$1,111.41万	-5.65%	-5.65%
228	CTSI Cartesi	$ 0.03753	$0.04	$0.04	$2.89万	$2,276.30万	-4.35%	-4.35%
229	LSK 应用链	$ 0.2292	$0.23	$0.21	$58.34万	$2,954.40万	1.64%	1.64%
230	AGLD Adventure Gold	$ 0.288	$0.30	$0.27	$1.39万	$2,020.90万	-1.63%	-1.63%
231	MTL Metal	$ 0.3997	$0.42	$0.39	$1.37万	$2,661.56万	-2.84%	-2.84%
232	SPELL Spell Token	$ 0.0002659	$0.00	$0.00	$17.54万	$2,604.18万	1.72%	1.72%
233	QKC QuarkChain	$ 0.004208	$0.00	$0.00	$23.68万	$2,693.08万	-2.63%	-2.63%
234	CTK 申图链	$ 0.2483	$0.26	$0.24	$3.05万	$3,191.68万	-2.05%	-2.05%
235	FORTH Ampleforth Governance Token	$ 1.721	$1.81	$1.66	$6.39万	$2,468.53万	-0.74%	-0.74%
236	AERGO Aergo	$ 0.05616	$0.06	$0.06	$26.65万	$2,035.59万	-2.44%	-2.44%
237	EDU Open Campus	$ 0.15986	$0.16	$0.15	$7.54万	$4,510.22万	-0.1%	-0.1%
238	OXT 兰花协议	$ 0.02757	$0.03	$0.03	$18.88万	$1,904.23万	-1.81%	-1.81%
239	CYBER CyberConnect	$ 0.8563	$0.90	$0.82	$43.22万	$1,687.31万	-1.91%	-1.91%
240	MAGIC Magic	$ 0.09752	$0.10	$0.09	$20.69万	$1,727.88万	-3.86%	-3.86%
241	ALT AltLayer	$ 0.01271	$0.01	$0.01	$78.25万	$1,398.10万	-6.33%	-6.33%
242	ELA 亦来云	$ 1.2152	$1.31	$1.19	$5.40万	$2,472.55万	-1.84%	-1.84%
243	MOVR Moonriver	$ 2.883	$3.02	$2.80	$5.80万	$1,689.33万	-3.41%	-3.41%
244	MBL Moviebloc	$ 0.001282	$0.00	$0.00	$10.76万	$1,997.19万	-10.09%	-10.09%
245	RAD Radicle	$ 0.2899	$0.34	$0.28	$13.42万	$1,444.55万	-4.95%	-4.95%
246	LUNA Terra	$ 0.11019	$0.13	$0.08	$480.12万	$2,481.09万	43.27%	43.27%
247	POKT Pocket Network	$ 0.01431	$0.01	$0.01	$4.72万	$1,459.34万	0.28%	0.28%
248	NCT PolySwarm	$ 0.01094	$0.01	$0.01	$1.70万	$1,691.82万	3.99%	3.99%
249	VANRY Vanar	$ 0.009648	$0.01	$0.01	$80.78万	$1,176.58万	-2.9%	-2.9%
250	STG Stargate Finance	$ 0.1222	$0.12	$0.12	$2.50万	$2,497.02万	-0.32%	-0.32%

<1 ...3 4 5 6 7 ...36 >