比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 32 页

比特币(BTC)

$89633

≈ ￥634691.27

-2.61% ($-2402.12)

更新于：2025-12-06 12:53:49

更新于：2025-12-06 12:53:49

24H最高 $92495.8

24H交易量 9.10亿

今日开盘 $92035.12

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.10亿

流通市值 $1.78兆

今日开盘 $92035.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0006884	$0.00	$0.00	$1.24万	$6.88万	-0.15%	-0.15%
1552	KAT Karat	$ 0.0005254	$0.00	$0.00	$1.18万	$13.43万	7.48%	7.48%
1553	LOVE Love Monster	$ 0.00003549	$0.00	$0.00	$6.53万	$15.97万	30.12%	30.12%
1554	GOVI Govi	$ 0.01124	$0.01	$0.01	$1.27万	$7.78万	-3.2%	-3.2%
1555	ABTX Abbott xStock	$ 124.95	$126.95	$124.69	$1.22万	$12.50万	-0.23%	-0.23%
1556	VEMP vEmpire Game Token	$ 0.000286	$0.00	$0.00	$1.60万	$4.97万	-2.28%	-2.28%
1557	MBS MonkeyLeague	$ 0.0008009	$0.00	$0.00	$1.21万	$7.02万	-1.28%	-1.28%
1558	BSCPAD BSCPad	$ 0.008812	$0.01	$0.01	$1.45万	$7.81万	-6.25%	-6.25%
1559	DEEPSEEK Global DePIN Chain	$ 0.0001279	$0.00	$0.00	$1.14万	$4.16万	0.94%	0.94%
1560	F3 Friend3	$ 0.001297	$0.00	$0.00	$1.22万	$7.30万	-0.76%	-0.76%
1561	ACN Acorn Protocol	$ 0.000003975	$0.00	$0.00	$7,605.07	$2.16万	25%	25%
1562	BONEBONE Bone	$ 0.0003221	$0.00	$0.00	$1.56万	$6.76万	-24.28%	-24.28%
1563	RUNI Runesterminal	$ 0.012603	$0.01	$0.01	$1.23万	$3.19万	16.27%	16.27%
1564	PDEX Polkadex	$ 0.03136	$0.03	$0.03	$1.25万	$6.16万	-5.28%	-5.28%
1565	BENJI Taylor Swift's Cat BENJI	$ 0.004135	$0.00	$0.00	$1.48万	$413.24万	-10.34%	-10.34%
1566	SAKE 清酒	$ 0.0003905	$0.00	$0.00	$1.17万	$2.86万	-13.33%	-13.33%
1567	SBR Saber	$ 0.0009088	$0.00	$0.00	$1.32万	$8.92万	2.73%	2.73%
1568	ROCK Bedrock	$ 0.01151	$0.01	$0.01	$1.70万	$115.10万	2.85%	2.85%
1569	BUY Buying.com	$ 0.001998	$0.00	$0.00	$3.52万	$8.68万	0.05%	0.05%
1570	NOOT NOOT (BRC-20)	$ 0.00008119	$0.00	$0.00	$1.58万	$8.12万	7.09%	7.09%
1571	ZLW Zelwin	$ 0.001316	$0.00	$0.00	$3.14万	$8.35万	-0.07%	-0.07%
1572	ISP Ispolink	$ 0.0001218	$0.00	$0.00	$5.98万	$4.72万	-4.91%	-4.91%
1573	TUNE Bitune	$ 0.0021201	$0.00	$0.00	$1.09万	$7.04万	-5.22%	-5.22%
1574	MIST Mist	$ 0.001462	$0.00	$0.00	$1.27万	$8.24万	-3.81%	-3.81%
1575	CROWN Crown Token	$ 0.02231	$0.02	$0.02	$1.28万	$6.69万	10.33%	10.33%
1576	GODL RoOLZ	$ 0.0001662	$0.00	$0.00	$1.76万	$5.15万	7.99%	7.99%
1577	EZSWAP EZswap Protocol	$ 0.00007581	$0.00	$0.00	$1.20万	$7.58万	1.81%	1.81%
1578	AEG Aether Games	$ 0.00019	$0.00	$0.00	$1.02万	$4.68万	-14.22%	-14.22%
1579	DOPE Dopamine	$ 0.0002291	$0.00	$0.00	$14.08万	$2.86万	-1.33%	-1.33%
1580	NEKO NeonNeko	$ 0.00003068	$0.00	$0.00	$1.12万	$6.14万	35.69%	35.69%
1581	XGN 0xGen	$ 0.00001662	$0.00	$0.00	$1.02万	$7,081.23	25.24%	25.24%
1582	KINT Kintsugi	$ 0.02415	$0.03	$0.02	$1.21万	$1.46万	23.4%	23.4%
1583	CHO Choise	$ 0.002696	$0.00	$0.00	$3.45万	$7.29万	-5.46%	-5.46%
1584	LBR Lybra Finance	$ 0.004669	$0.00	$0.00	$1.10万	$2.89万	-2.01%	-2.01%
1585	INVITE INVITE Token	$ 0.001421	$0.00	$0.00	$7.04万	$7.11万	29.65%	29.65%
1586	AIR Air Coin	$ 0.006419	$0.01	$0.01	$6.93万	$6,419.00亿	2.83%	2.83%
1587	POLK Polkamarkets	$ 0.007655	$0.01	$0.01	$1.29万	$9.34万	-3.44%	-3.44%
1588	VAI Vaiot	$ 0.00954	$0.01	$0.01	$1.60万	$4.52万	-4.88%	-4.88%
1589	DYP Dypius	$ 0.001652	$0.00	$0.00	$1.62万	$3.78万	3.31%	3.31%
1590	JANET Janet	$ 0.00005364	$0.00	$0.00	$1.39万	$5.36万	-16.01%	-16.01%
1591	ATEAM AmazingTeamDAO	$ 0.548	$0.68	$0.51	$1.11万	$5.48万	4.54%	4.54%
1592	DYP DeFi Yield Protocol	$ 0.001652	$0.00	$0.00	$1.62万	$3.82万	3.31%	3.31%
1593	XYRO XYRO	$ 0.0005272	$0.00	$0.00	$8.43万	$4.18万	-7.76%	-7.76%
1594	XPOWER NebX	$ 0.0007727	$0.00	$0.00	$1.50万	$2.03万	-7.36%	-7.36%

<1 ...30 31 32 33 34 ...36 >