比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 21 页

比特币(BTC)

$89593.7

≈ ￥634412.99

-1.75% ($-1595.82)

更新于：2025-12-06 21:03:45

更新于：2025-12-06 21:03:45

24H最高 $91465.3

24H交易量 8.24亿

今日开盘 $91189.52

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 8.24亿

流通市值 $1.78兆

今日开盘 $91189.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01219	$0.01	$0.01	$1.99万	$118.93万	-3.48%	-3.48%
1002	USDP USDP	$ 0.9986	$1.00	$1.00	$224.74万	$499.30万	-0.03%	-0.03%
1003	TONC TONCommunity	$ 0.007787	$0.01	$0.01	$1.20万	$208.79万	-1.07%	-1.07%
1004	SPARKLET Upland (SPARKLET)	$ 0.02161	$0.02	$0.02	$1.25万	$365.71万	0%	0%
1005	HAPPY HappyCat	$ 0.0003945	$0.00	$0.00	$1.54万	$131.50万	-3.21%	-3.21%
1006	MODE Mode	$ 0.0006218	$0.00	$0.00	$1.66万	$155.45万	-0.3%	-0.3%
1007	HELLO HELLO Labs	$ 0.003305	$0.00	$0.00	$1.27万	$176.06万	-3.05%	-3.05%
1008	VSC Vyvo Coin	$ 0.001429	$0.00	$0.00	$3.75万	$142.90万	-2.05%	-2.05%
1009	SHIRO Shiro Neko	$ 0.00000000165	$0.00	$0.00	$1.66万	$165.00万	-2.07%	-2.07%
1010	ALT Alitas	$ 0.01289	$0.01	$0.01	$31.98万	$193.35万	-1.6%	-1.6%
1011	KILO Kiloex	$ 0.011566	$0.01	$0.01	$1.47万	$244.85万	-0.16%	-0.16%
1012	NVG8 Navigate	$ 0.001823	$0.00	$0.00	$1.76万	$182.30万	-7.78%	-7.78%
1013	VXT Voxto	$ 0.03071	$0.03	$0.03	$2.83万	$552.78万	0.06%	0.06%
1014	PAIN Pain	$ 0.7682	$0.85	$0.76	$1.85万	$268.87万	-1.22%	-1.22%
1015	SQUID 鱿鱼币	$ 0.003327	$0.00	$0.00	$1.19万	$239.58万	3.9%	3.9%
1016	THINK Think Protocol	$ 0.001883	$0.00	$0.00	$1.97万	$63.58万	-1.61%	-1.61%
1017	FEG FEG Token	$ 0.00006846	$0.00	$0.00	$1.86万	$342.30万	2.94%	2.94%
1018	GET Global Entertainment Token	$ 0.0010396	$0.00	$0.00	$3,606.41	$51.98万	-30.69%	-30.69%
1019	SWEAT Sweat Economy	$ 0.001509	$0.00	$0.00	$1.40万	$309.23万	-1.11%	-1.11%
1020	PROPS Propbase	$ 0.008675	$0.01	$0.01	$7.42万	$156.15万	-0.72%	-0.72%
1021	DAOLITY Daolity	$ 0.0001894	$0.00	$0.00	$6,919.97	$501.91万	150.72%	150.72%
1022	XPLA XPLA	$ 0.01609	$0.02	$0.02	$3.05万	$217.39万	-4.11%	-4.11%
1023	KIP KIP Protocol	$ 0.0001491	$0.00	$0.00	$2.18万	$149.10万	-5.15%	-5.15%
1024	PROPC Propchain	$ 0.1974	$0.21	$0.19	$1.69万	$169.27万	1.17%	1.17%
1025	TMAI Metrics-AI	$ 0.0001932	$0.00	$0.00	$2.27万	$193.20万	-4.4%	-4.4%
1026	SN SpaceN	$ 2.2027	$3.13	$2.12	$2.97万	$683.08万	-26.07%	-26.07%
1027	BAD Bad Idea AI	$ 0.000000001753	$0.00	$0.00	$1.23万	$93.78万	-1.4%	-1.4%
1028	CCD Concordium	$ 0.013654	$0.01	$0.01	$2.73万	$1,106.49万	0.73%	0.73%
1029	KRL Kryll	$ 0.207	$0.21	$0.21	$1.28万	$247.80万	-1.47%	-1.47%
1030	ELP Elympics	$ 0.003655	$0.00	$0.00	$1.85万	$314.70万	0.41%	0.41%
1031	AKITA Akita Inu	$ 0.00000002785	$0.00	$0.00	$1.54万	$189.58万	-0.39%	-0.39%
1032	HDRO Hydro Protocol	$ 0.003416	$0.00	$0.00	$1.35万	$89.82万	-4.87%	-4.87%
1033	HAI Hacken Token	$ 0.006626	$0.01	$0.01	$3.62万	$314.32万	0.91%	0.91%
1034	SCF Smoking Chicken Fish	$ 0.0008519	$0.00	$0.00	$1.22万	$85.19万	-0.44%	-0.44%
1035	XCX Xeleb Protocol	$ 0.01285	$0.01	$0.01	$12.23万	$139.17万	3.29%	3.29%
1036	OAS Oasys	$ 0.002132	$0.00	$0.00	$1.63万	$78.45万	-1.56%	-1.56%
1037	ULTI Ulti Arena	$ 0.0007182	$0.00	$0.00	$13.36万	$134.89万	1.32%	1.32%
1038	LOFI LOFI	$ 0.006255	$0.01	$0.01	$2.28万	$125.10万	-5.12%	-5.12%
1039	QBX qiibee	$ 0.0027959	$0.00	$0.00	$2.26万	$227.97万	1.37%	1.37%
1040	MAGA MAGA Hat	$ 0.000003297	$0.00	$0.00	$1.62万	$138.70万	-6.44%	-6.44%
1041	SPYX SP500 tokenized ETF (xStock)	$ 688.8	$689.09	$684.20	$4.59万	$413.27万	0.39%	0.39%
1042	TSLAX Tesla tokenized stock (xStock)	$ 454.79	$458.32	$451.49	$30.27万	$500.26万	-0.01%	-0.01%
1043	ARCHAI ARCH AI	$ 0.001287	$0.00	$0.00	$1.08万	$115.83万	-1.48%	-1.48%
1044	NAI Nuklai	$ 0.0004365	$0.00	$0.00	$1.41万	$144.73万	-8.41%	-8.41%

<1 ...19 20 21 22 23 ...36 >