比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 20 页

比特币(BTC)

$89604.8

≈ ￥634491.59

-1.74% ($-1586.73)

更新于：2025-12-06 21:14:13

更新于：2025-12-06 21:14:13

24H最高 $91465.3

24H交易量 8.19亿

今日开盘 $91191.53

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 8.19亿

流通市值 $1.78兆

今日开盘 $91191.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006473	$0.01	$0.01	$1.20万	$509.40万	0.13%	0.13%
952	KARRAT KARRAT	$ 0.01648	$0.02	$0.01	$6.54万	$202.02万	0.91%	0.91%
953	GPT SolGPT	$ 0.0004182	$0.00	$0.00	$1.23万	$4,175.87万	-0.07%	-0.07%
954	SKATE Skate	$ 0.01325	$0.02	$0.01	$46.06万	$198.75万	-18.41%	-18.41%
955	TANSSI Tanssi	$ 0.0156	$0.02	$0.01	$10.66万	$238.84万	-1.94%	-1.94%
956	BDXN BONDEX	$ 0.02139	$0.03	$0.02	$70.86万	$342.24万	-17.22%	-17.22%
957	DOGEGOV Department Of Government Efficiency	$ 0.003134	$0.00	$0.00	$2.94万	$306.86万	-4.21%	-4.21%
958	CELL Cellframe	$ 0.1334	$0.14	$0.13	$9.09万	$382.56万	-6.51%	-6.51%
959	NIM 网络币	$ 0.0007325	$0.00	$0.00	$3.56万	$659.49万	0.3%	0.3%
960	STREAM Streamflow	$ 0.01732	$0.02	$0.02	$1.34万	$207.84万	0.93%	0.93%
961	SPEC Spectral	$ 0.1593	$0.17	$0.15	$12.77万	$224.69万	0.31%	0.31%
962	SEAM Seamless	$ 0.1441	$0.15	$0.14	$1.84万	$212.77万	-1.5%	-1.5%
963	GLQ GraphLinq Protocol	$ 0.006491	$0.01	$0.01	$2.14万	$242.11万	-4.86%	-4.86%
964	MCH Moonchain	$ 0.0001266	$0.00	$0.00	$4.26万	$3.06万	-31.82%	-31.82%
965	GRIN 古灵币	$ 0.03573	$0.04	$0.03	$2.06万	$605.76万	0.36%	0.36%
966	REEF Reef Finance	$ 0.0001671	$0.00	$0.00	$2.93万	$343.12万	-2.22%	-2.22%
967	WXTM Wrapped MinoTari	$ 0.002593	$0.00	$0.00	$1.61万	$412.84万	-0.3%	-0.3%
968	FB Fractal Bitcoin	$ 0.4221	$0.44	$0.42	$52.67万	$574.09万	-1.42%	-1.42%
969	GAT Gather	$ 0.4825	$0.52	$0.48	$1.34万	$482.50万	-3.05%	-3.05%
970	SIX SIX Network	$ 0.01371	$0.01	$0.01	$7.38万	$375.35万	3.31%	3.31%
971	ANI Ani Grok Companion	$ 0.0011356	$0.00	$0.00	$1.40万	$113.56万	9.91%	9.91%
972	OCT Octopus Network	$ 0.03372	$0.04	$0.03	$1.37万	$227.41万	-0.44%	-0.44%
973	CATCOIN CatCoin	$ 0.0000000000704	$0.00	$0.00	$1.78万	$352.00万	-2.76%	-2.76%
974	RION Hyperion	$ 0.26	$0.27	$0.26	$2.75万	$442.00万	-3.23%	-3.23%
975	ROCK Rock Dao	$ 0.01157	$0.01	$0.01	$1.63万	$5,291.86万	0.78%	0.78%
976	ZKWASM ZKWASM	$ 0.006805	$0.01	$0.01	$1.75万	$69.56万	-0.61%	-0.61%
977	PPT Populous	$ 0.010808	$0.01	$0.01	$9.79万	$57.56万	40.98%	40.98%
978	NAM Namada	$ 0.006863	$0.01	$0.01	$1.82万	$480.41万	1.67%	1.67%
979	BOTIFY BOTIFY	$ 0.0006409	$0.00	$0.00	$1.27万	$64.09万	-3.85%	-3.85%
980	PACK HashPack	$ 0.008725	$0.01	$0.01	$1.23万	$281.90万	-2.21%	-2.21%
981	ICE Ice Network	$ 0.001829	$0.00	$0.00	$26.14万	$194.03万	-6.54%	-6.54%
982	SHARDS WorldShards	$ 0.001623	$0.00	$0.00	$3.01万	$41.66万	-20.79%	-20.79%
983	10SET Tenset	$ 0.03656	$0.04	$0.04	$1.68万	$330.10万	-1%	-1%
984	KYVE KYVE Network	$ 0.004303	$0.00	$0.00	$2.24万	$330.24万	-4.12%	-4.12%
985	WXM WeatherXM	$ 0.0528	$0.07	$0.05	$5.56万	$316.80万	4.2%	4.2%
986	ONE ONE	$ 0.00382	$0.00	$0.00	$2.70万	$3,609.55万	-2.3%	-2.3%
987	HINT HIve Intelligence	$ 0.001932	$0.00	$0.00	$3.90万	$193.20万	-3.4%	-3.4%
988	TICO Funtico	$ 0.001291	$0.00	$0.00	$1.23万	$243.35万	0.07%	0.07%
989	TRUF Truflation	$ 0.007329	$0.01	$0.01	$5.33万	$178.42万	-0.78%	-0.78%
990	XSWAP XSwap	$ 0.02031	$0.02	$0.02	$3.85万	$286.33万	-3.33%	-3.33%
991	LABUBU LABUBU SOL	$ 0.001141	$0.00	$0.00	$3.61万	$114.10万	-3.14%	-3.14%
992	SAMO Samoyedcoin	$ 0.0007856	$0.00	$0.00	$1.47万	$287.30万	0.96%	0.96%
993	SUKU SUKU	$ 0.0134	$0.01	$0.01	$1.47万	$239.06万	0.6%	0.6%
994	GATA Gata	$ 0.008496	$0.01	$0.01	$2.10万	$148.68万	-7.32%	-7.32%
995	SHM Shardeum	$ 0.0002408	$0.00	$0.00	$9.88万	$1.93万	-0.98%	-0.98%
996	ALT ArchLoot	$ 0.0129	$0.01	$0.01	$31.67万	$205.11万	-1.45%	-1.45%
997	JUC Juice	$ 0.0007663	$0.00	$0.00	$3.96万	$229.89万	0.64%	0.64%
998	ORAI Oraichain Token	$ 0.968	$1.09	$0.97	$3.45万	$197.90万	-6.29%	-6.29%
999	STARL 星链币	$ 0.0000002552	$0.00	$0.00	$1.37万	$254.69万	-2.33%	-2.33%
1000	LAYER UniLayer	$ 0.2031	$0.21	$0.20	$23.85万	$364.04万	-1.83%	-1.83%

<1 ...18 19 20 21 22 ...36 >