比特币价格走势-比特币今日价格走势图K线图实时查询-币大咖 - 第 22 页

比特币(BTC)

$89594.3

≈ ￥634417.24

-1.98% ($-1809.8)

更新于：2025-12-06 19:26:19

更新于：2025-12-06 19:26:19

24H最高 $91465.3

24H交易量 8.32亿

今日开盘 $91404.1

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 8.32亿

流通市值 $1.78兆

今日开盘 $91404.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001521	$0.00	$0.00	$7,254.01	$33.42万	-8.64%	-8.64%
1052	RAI Reploy	$ 3.127	$3.51	$3.01	$1.18万	$3,127.00万	-10.65%	-10.65%
1053	TROLL Troll	$ 0.0273	$0.03	$0.03	$3.11万	$26.22兆	-2.46%	-2.46%
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0016075	$0.00	$0.00	$1.57万	$160.74万	-0.97%	-0.97%
1055	LMWR LimeWire Token	$ 0.03827	$0.04	$0.04	$3.84万	$191.36万	-4.51%	-4.51%
1056	ARG Argentine Football Association Fan Token	$ 0.7035	$0.75	$0.69	$2.66万	$263.60万	-1.75%	-1.75%
1057	SHPING Shping	$ 0.002745	$0.00	$0.00	$17.22万	$214.39万	-3.1%	-3.1%
1058	LCAT Lion Cat	$ 0.007295	$0.01	$0.01	$1.53万	$224.69万	-2.11%	-2.11%
1059	ORTB Infinity Okratech	$ 0.0003143	$0.00	$0.00	$1.10万	$27.47万	-12.69%	-12.69%
1060	PRAI Privasea AI	$ 0.007189	$0.01	$0.01	$6.71万	$148.12万	-0.47%	-0.47%
1061	RARI Rarible	$ 0.3776	$0.40	$0.37	$3.87万	$136.07万	-1.04%	-1.04%
1062	ALEX ALEX Lab	$ 0.001541	$0.00	$0.00	$4.71万	$93.46万	-0.32%	-0.32%
1063	TRUMP MAGA	$ 5.735	$5.94	$5.68	$116.72万	$2.70亿	-2.79%	-2.79%
1064	TRUMP MAGA	$ 5.735	$5.94	$5.68	$116.72万	$2.70亿	-2.79%	-2.79%
1065	ICE Popsicle Finance	$ 0.001883	$0.00	$0.00	$27.86万	$2.43万	-6.55%	-6.55%
1066	IRON Iron Fish	$ 0.1799	$0.20	$0.17	$2.98万	$378.43万	5.63%	5.63%
1067	LRDS BLOCKLORDS	$ 0.04563	$0.05	$0.04	$13.19万	$115.02万	-2.08%	-2.08%
1068	MAVIA Heroes of Mavia	$ 0.05035	$0.05	$0.05	$43.56万	$125.88万	-4.64%	-4.64%
1069	AVC AlterVerse	$ 0.000217	$0.00	$0.00	$4.42万	$217.00万	9.54%	9.54%
1070	B2 BSquared Network	$ 0.736	$0.76	$0.72	$33.21万	$618.24万	2.36%	2.36%
1071	GO4 GameOnForge	$ 0.13253	$0.15	$0.11	$469.96	$158.25万	20.48%	20.48%
1072	SCA Scallop	$ 0.05096	$0.05	$0.05	$2.45万	$180.91万	-2.07%	-2.07%
1073	CGPU ChainGPU	$ 0.02664	$0.03	$0.02	$6,658.03	$26.64万	-7.82%	-7.82%
1074	SOGNI Sogni AI	$ 0.003289	$0.00	$0.00	$1.21万	$253.25万	0.82%	0.82%
1075	ROOT The Root Network	$ 0.0003058	$0.00	$0.00	$13.99万	$36.70万	29.68%	29.68%
1076	PIZZA Pizza (Ordinals)	$ 0.12989	$0.15	$0.12	$1.47万	$272.77万	-8.63%	-8.63%
1077	QTC 奇特币	$ 0.02952	$0.03	$0.03	$4.14万	$148.01万	-3.02%	-3.02%
1078	TRC Terrace	$ 0.0065765	$0.01	$0.01	$1.71万	$657.65万	-6.97%	-6.97%
1079	CLORE Clore AI	$ 0.006615	$0.01	$0.01	$3.79万	$165.04万	-1.51%	-1.51%
1080	KONET KONET	$ 0.024973	$0.03	$0.02	$5.35万	$499.72万	-6.49%	-6.49%
1081	GOCHU Gochujangcoin	$ 0.0000003701	$0.00	$0.00	$8.29万	$413.70万	-1.72%	-1.72%
1082	GM GOMBLE	$ 0.009378	$0.01	$0.01	$1.41万	$259.77万	-1.88%	-1.88%
1083	ELY LAVA	$ 0.00151	$0.00	$0.00	$1.26万	$151.00万	0.46%	0.46%
1084	BILLY Billy	$ 0.001096	$0.00	$0.00	$1.95万	$102.60万	-2.05%	-2.05%
1085	BEAM BEAM	$ 0.03227	$0.03	$0.03	$1.78万	$383.42万	-0.21%	-0.21%
1086	LIORA LIORA	$ 0.005561	$0.01	$0.01	$1.31万	$130.68万	-3.01%	-3.01%
1087	CWIF catwifhat	$ 0.00000003558	$0.00	$0.00	$1.28万	$115.40万	-3.99%	-3.99%
1088	CYBRO CYBRO	$ 0.004665	$0.00	$0.00	$2.51万	$233.25万	-0.59%	-0.59%
1089	INSP Inspect	$ 0.00627	$0.01	$0.01	$1.62万	$95.12万	-2.5%	-2.5%
1090	ZKL zkLink	$ 0.004979	$0.01	$0.00	$1.44万	$102.58万	1.07%	1.07%
1091	RCADE RCADE	$ 0.0001534	$0.00	$0.00	$15.16万	$127.32万	-7.36%	-7.36%
1092	MRSOON TON Station	$ 0.00001243	$0.00	$0.00	$1.32万	$86.16万	-4.23%	-4.23%
1093	AIN AI Network	$ 0.07832	$0.09	$0.08	$10.99万	$230.85万	-10.65%	-10.65%
1094	SOUL Phantasma	$ 0.01293	$0.01	$0.01	$2.51万	$140.78万	-1.52%	-1.52%
1095	LYP Lympid	$ 0.01141	$0.01	$0.01	$5.09万	$105.20万	-5.23%	-5.23%
1096	CLEAR Everclear	$ 0.005938	$0.01	$0.01	$1.50万	$114.01万	-2.3%	-2.3%

<1 ...20 21 22 23 24 ...36 >